The exchange rate as of today for USD/KYD is USD per KYD, which means that with 100 U.S. dollars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for USD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or KYD currencies.

USD to KYD exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 23:56:50 +0000	0,8334000000	-0,0002
Sat, 17 Mar 2018 06:25:06 +0000	0,8336000000	+0,0136
Wed, 01 Nov 2017 10:06:39 +0000	0,8200000000	0
Sat, 28 Oct 2017 05:10:17 +0000	0,8200000000	0
Thu, 26 Oct 2017 03:29:40 +0000	0,8200000000	0
Sun, 22 Oct 2017 08:46:21 +0000	0,8200000000	0
Thu, 19 Oct 2017 22:06:44 +0000	0,8200000000	0
Tue, 17 Oct 2017 09:08:39 +0000	0,8200000000	0
Wed, 04 Oct 2017 23:12:40 +0000	0,8200000000	0
Sun, 01 Oct 2017 20:02:53 +0000	0,8200000000	0
Sat, 30 Sep 2017 21:34:53 +0000	0,8200000000	0
Fri, 29 Sep 2017 23:56:34 +0000	0,8200000000	0
Thu, 28 Sep 2017 20:26:41 +0000	0,8200000000	0
Tue, 26 Sep 2017 01:15:39 +0000	0,8200000000	0
Sat, 23 Sep 2017 04:57:09 +0000	0,8200000000	0
Tue, 19 Sep 2017 17:30:36 +0000	0,8200000000	0
Tue, 19 Sep 2017 03:36:09 +0000	0,8200000000	0
Mon, 18 Sep 2017 02:45:53 +0000	0,8200000000	0
Sat, 16 Sep 2017 10:04:51 +0000	0,8200000000	0
Sat, 16 Sep 2017 05:17:57 +0000	0,8200000000	0
Fri, 15 Sep 2017 21:31:59 +0000	0,8200000000	0
Thu, 14 Sep 2017 07:17:24 +0000	0,8200000000	0
Wed, 13 Sep 2017 09:23:29 +0000	0,8200000000	0
Sun, 03 Sep 2017 22:32:06 +0000	0,8200000000	0
Sun, 03 Sep 2017 09:04:51 +0000	0,8200000000	0
Fri, 01 Sep 2017 21:02:22 +0000	0,8200000000	0
Fri, 01 Sep 2017 11:26:10 +0000	0,8200000000	0
Wed, 30 Aug 2017 17:03:16 +0000	0,8200000000	0
Mon, 28 Aug 2017 00:45:37 +0000	0,8200000000	0
Thu, 24 Aug 2017 19:01:11 +0000	0,8200000000	0
Sat, 19 Aug 2017 20:30:49 +0000	0,8200000000	0
Sat, 19 Aug 2017 08:24:57 +0000	0,8200000000	0
Thu, 17 Aug 2017 21:43:40 +0000	0,8200000000	0
Wed, 16 Aug 2017 21:20:39 +0000	0,8200000000	0
Tue, 15 Aug 2017 02:51:25 +0000	0,8200000000	0
Sat, 12 Aug 2017 14:35:41 +0000	0,8200000000	0
Fri, 11 Aug 2017 18:47:35 +0000	0,8200000000	0
Wed, 09 Aug 2017 20:35:24 +0000	0,8200000000	0
Sun, 06 Aug 2017 15:19:01 +0000	0,8200000000	0
Sat, 05 Aug 2017 13:22:04 +0000	0,8200000000	0
Sat, 05 Aug 2017 07:54:43 +0000	0,8200000000	0
Fri, 04 Aug 2017 10:56:48 +0000	0,8200000000	0
Sat, 29 Jul 2017 08:58:54 +0000	0,8200000000	0
Mon, 24 Jul 2017 11:05:16 +0000	0,8200000000	0
Mon, 24 Jul 2017 03:25:01 +0000	0,8200000000	0
Sat, 22 Jul 2017 14:33:10 +0000	0,8200000000	0
Fri, 21 Jul 2017 12:59:16 +0000	0,8200000000	0
Fri, 21 Jul 2017 07:47:10 +0000	0,8200000000	0
Tue, 18 Jul 2017 14:33:26 +0000	0,8200000000	0
Tue, 18 Jul 2017 04:08:00 +0000	0,8200000000	0
Sun, 16 Jul 2017 05:19:03 +0000	0,8200000000	0
Tue, 11 Jul 2017 18:19:50 +0000	0,8200000000	0
Sun, 09 Jul 2017 23:37:14 +0000	0,8200000000	0
Sun, 09 Jul 2017 17:06:24 +0000	0,8200000000	0
Sun, 09 Jul 2017 09:45:19 +0000	0,8200000000	0
Sat, 01 Jul 2017 22:44:52 +0000	0,8200000000	0
Sat, 01 Jul 2017 01:07:58 +0000	0,8200000000	0
Fri, 30 Jun 2017 11:26:28 +0000	0,8200000000	0
Fri, 30 Jun 2017 01:17:24 +0000	0,8200000000	0
Sun, 25 Jun 2017 22:55:26 +0000	0,8200000000	0
Sun, 25 Jun 2017 14:31:11 +0000	0,8200000000	0
Thu, 22 Jun 2017 13:15:16 +0000	0,8200000000	0
Tue, 20 Jun 2017 10:05:02 +0000	0,8200000000	0
Mon, 19 Jun 2017 03:14:00 +0000	0,8200000000	0
Sun, 18 Jun 2017 20:50:53 +0000	0,8200000000	0
Wed, 14 Jun 2017 18:53:08 +0000	0,8200000000	0
Fri, 02 Jun 2017 23:08:51 +0000	0,8200000000	0
Tue, 30 May 2017 13:00:52 +0000	0,8200000000	0
Tue, 30 May 2017 08:52:05 +0000	0,8200000000	0
Mon, 29 May 2017 18:55:46 +0000	0,8200000000	0
Fri, 26 May 2017 05:50:10 +0000	0,8200000000	0
Tue, 16 May 2017 15:44:38 +0000	0,8200000000	0
Tue, 16 May 2017 01:29:00 +0000	0,8200000000	0
Sun, 14 May 2017 21:25:00 +0000	0,8200000000	0
Thu, 11 May 2017 17:03:20 +0000	0,8200000000	0
Thu, 11 May 2017 04:02:31 +0000	0,8200000000	0
Fri, 05 May 2017 03:44:53 +0000	0,8200000000	0
Fri, 28 Apr 2017 13:56:23 +0000	0,8200000000	0
Fri, 28 Apr 2017 07:25:41 +0000	0,8200000000	0
Fri, 28 Apr 2017 03:00:34 +0000	0,8200000000	0
Tue, 25 Apr 2017 21:34:02 +0000	0,8200000000	0
Tue, 25 Apr 2017 17:25:13 +0000	0,8200000000	0
Wed, 19 Apr 2017 08:26:28 +0000	0,8200000000	0
Tue, 18 Apr 2017 16:50:04 +0000	0,8200000000	0
Tue, 18 Apr 2017 08:45:24 +0000	0,8200000000	0
Mon, 17 Apr 2017 20:41:12 +0000	0,8200000000	0
Thu, 13 Apr 2017 07:17:48 +0000	0,8200000000	0
Thu, 13 Apr 2017 03:01:22 +0000	0,8200000000	0
Tue, 11 Apr 2017 05:39:23 +0000	0,8200000000	0
Sun, 09 Apr 2017 07:10:09 +0000	0,8200000000	0
Wed, 05 Apr 2017 12:48:23 +0000	0,8200000000	0
Tue, 04 Apr 2017 10:40:59 +0000	0,8200000000	0
Sat, 01 Apr 2017 00:19:47 +0000	0,8200000000	0
Wed, 29 Mar 2017 05:35:38 +0000	0,8200000000	0
Tue, 28 Mar 2017 09:31:51 +0000	0,8200000000	0
Mon, 27 Mar 2017 03:49:15 +0000	0,8200000000	0
Thu, 23 Mar 2017 14:31:37 +0000	0,8200000000	0
Wed, 22 Mar 2017 05:07:28 +0000	0,8200000000	0
Wed, 22 Mar 2017 00:49:42 +0000	0,8200000000	0
Tue, 21 Mar 2017 09:27:29 +0000	0,8200000000	0
Thu, 16 Mar 2017 08:48:54 +0000	0,8200000000	0
Thu, 09 Mar 2017 11:33:34 +0000	0,8200000000	0
Wed, 08 Mar 2017 03:20:17 +0000	0,8200000000	0
Tue, 07 Mar 2017 15:14:31 +0000	0,8200000000	0
Mon, 06 Mar 2017 13:15:47 +0000	0,8200000000	0
Sun, 05 Mar 2017 14:30:37 +0000	0,8200000000	0
Wed, 01 Mar 2017 22:31:24 +0000	0,8200000000	0
Wed, 01 Mar 2017 13:52:07 +0000	0,8200000000	0
Tue, 28 Feb 2017 17:32:30 +0000	0,8200000000	0
Mon, 27 Feb 2017 00:36:15 +0000	0,8200000000	0
Sun, 26 Feb 2017 10:25:51 +0000	0,8200000000	0
Thu, 23 Feb 2017 08:40:04 +0000	0,8200000000	0
Wed, 22 Feb 2017 08:00:23 +0000	0,8200000000	0
Fri, 17 Feb 2017 16:35:36 +0000	0,8200000000	0
Wed, 15 Feb 2017 23:02:40 +0000	0,8200000000	0
Sun, 12 Feb 2017 05:57:21 +0000	0,8200000000	0
Thu, 09 Feb 2017 12:49:34 +0000	0,8200000000	0
Fri, 03 Feb 2017 12:51:31 +0000	0,8200000000	0
Mon, 30 Jan 2017 14:42:39 +0000	0,8200000000	0
Sun, 29 Jan 2017 20:18:39 +0000	0,8200000000	0
Sun, 29 Jan 2017 07:45:34 +0000	0,8200000000	0
Wed, 25 Jan 2017 09:53:12 +0000	0,8200000000	0
Tue, 24 Jan 2017 22:43:15 +0000	0,8200000000	0
Tue, 24 Jan 2017 19:17:06 +0000	0,8200000000	0
Mon, 23 Jan 2017 10:23:51 +0000	0,8200000000	0
Sat, 21 Jan 2017 08:13:46 +0000	0,8200000000	0
Wed, 18 Jan 2017 09:01:24 +0000	0,8200000000	0
Mon, 16 Jan 2017 04:03:54 +0000	0,8200000000	0
Sun, 15 Jan 2017 01:47:08 +0000	0,8200000000	0
Wed, 11 Jan 2017 21:53:20 +0000	0,8200000000	0
Fri, 06 Jan 2017 05:11:11 +0000	0,8200000000	0
Thu, 05 Jan 2017 08:33:50 +0000	0,8200000000	0
Wed, 04 Jan 2017 13:15:46 +0000	0,8200000000	0
Sat, 31 Dec 2016 10:58:24 +0000	0,8200000000	0
Sat, 31 Dec 2016 02:39:04 +0000	0,8200000000	0
Thu, 29 Dec 2016 13:12:16 +0000	0,8200000000	0
Sun, 25 Dec 2016 04:48:49 +0000	0,8200000000	0
Fri, 23 Dec 2016 22:24:53 +0000	0,8200000000	0
Mon, 19 Dec 2016 01:18:32 +0000	0,8200000000	0
Sun, 18 Dec 2016 03:51:07 +0000	0,8200000000	0
Sat, 10 Dec 2016 23:06:14 +0000	0,8200000000	0
Fri, 09 Dec 2016 10:50:22 +0000	0,8200000000	0
Fri, 09 Dec 2016 03:58:56 +0000	0,8200000000	0
Wed, 07 Dec 2016 00:59:07 +0000	0,8200000000	0
Mon, 05 Dec 2016 21:31:44 +0000	0,8200000000	0
Mon, 05 Dec 2016 14:07:37 +0000	0,8200000000	0
Sat, 03 Dec 2016 23:53:25 +0000	0,8200000000	0
Tue, 29 Nov 2016 00:22:38 +0000	0,8200000000	0
Sun, 27 Nov 2016 12:31:03 +0000	0,8200000000	0
Thu, 24 Nov 2016 12:46:38 +0000	0,8200000000	0
Wed, 23 Nov 2016 19:44:32 +0000	0,8200000000	0
Mon, 21 Nov 2016 14:12:05 +0000	0,8200000000	0
Sat, 19 Nov 2016 05:51:44 +0000	0,8200000000	0
Fri, 18 Nov 2016 11:11:07 +0000	0,8200000000	0
Thu, 17 Nov 2016 10:33:57 +0000	0,8200000000	0
Sun, 13 Nov 2016 04:57:08 +0000	0,8200000000	0
Sun, 13 Nov 2016 00:27:24 +0000	0,8200000000	0
Mon, 07 Nov 2016 20:09:08 +0000	0,8200000000	0
Sat, 05 Nov 2016 13:50:10 +0000	0,8200000000	0
Wed, 02 Nov 2016 07:59:40 +0000	0,8200000000	0
Tue, 01 Nov 2016 08:49:31 +0000	0,8200000000	0
Thu, 27 Oct 2016 15:36:42 +0000	0,8200000000	0
Tue, 25 Oct 2016 19:21:04 +0000	0,8200000000	0
Thu, 20 Oct 2016 08:04:26 +0000	0,8200000000	0
Wed, 12 Oct 2016 00:03:23 +0000	0,8200000000	0
Mon, 03 Oct 2016 20:55:36 +0000	0,8200000000	0
Sun, 02 Oct 2016 16:14:38 +0000	0,8200000000	0
Sat, 01 Oct 2016 11:41:09 +0000	0,8200000000	0
Thu, 22 Sep 2016 17:09:29 +0000	0,8200000000	0
Thu, 22 Sep 2016 12:11:31 +0000	0,8200000000	0
Sun, 18 Sep 2016 16:04:08 +0000	0,8200000000	0
Sat, 17 Sep 2016 21:08:16 +0000	0,8200000000	0
Wed, 14 Sep 2016 04:30:09 +0000	0,8200000000	0
Tue, 13 Sep 2016 23:20:27 +0000	0,8200000000	0
Mon, 12 Sep 2016 01:07:52 +0000	0,8200000000	0
Fri, 09 Sep 2016 14:21:47 +0000	0,8200000000	0
Thu, 08 Sep 2016 06:02:27 +0000	0,8200000000	0
Fri, 26 Aug 2016 11:04:03 +0000	0,8200000000	0
Mon, 22 Aug 2016 07:48:08 +0000	0,8200000000	0
Thu, 18 Aug 2016 14:54:00 +0000	0,8200000000	0
Mon, 15 Aug 2016 16:31:47 +0000	0,8200000000	0
Sun, 14 Aug 2016 23:27:07 +0000	0,8200000000	0
Tue, 09 Aug 2016 01:18:13 +0000	0,8200000000	0
Sun, 07 Aug 2016 06:21:43 +0000	0,8200000000	0
Wed, 03 Aug 2016 22:02:19 +0000	0,8200000000	0
Sat, 30 Jul 2016 15:47:44 +0000	0,8200000000	0
Thu, 21 Jul 2016 14:28:28 +0000	0,8200000000	0
Tue, 19 Jul 2016 22:50:30 +0000	0,8200000000	0
Mon, 18 Jul 2016 04:45:04 +0000	0,8200000000	0
Sun, 17 Jul 2016 08:07:38 +0000	0,8200000000	0
Fri, 15 Jul 2016 21:53:53 +0000	0,8200000000	0
Wed, 13 Jul 2016 21:03:43 +0000	0,8200000000	0
Mon, 04 Jul 2016 23:48:52 +0000	0,8200000000	0
Thu, 30 Jun 2016 16:41:23 +0000	0,8200000000	0
Wed, 22 Jun 2016 13:53:34 +0000	0,8200000000	0
Sat, 18 Jun 2016 17:55:59 +0000	0,8200000000	0
Thu, 09 Jun 2016 23:17:03 +0000	0,8200000000	0
Thu, 09 Jun 2016 18:40:28 +0000	0,8200000000	0
Wed, 08 Jun 2016 09:51:10 +0000	0,8200000000	0
Tue, 07 Jun 2016 05:29:49 +0000	0,8200000000	0
Mon, 06 Jun 2016 07:49:59 +0000	0,8200000000	0
Fri, 03 Jun 2016 03:49:13 +0000	0,8200000000	0
Sun, 29 May 2016 12:31:50 +0000	0,8200000000	0
Fri, 27 May 2016 00:09:19 +0000	0,8200000000	0
Sat, 21 May 2016 00:21:10 +0000	0,8200000000	0
Wed, 11 May 2016 16:53:16 +0000	0,8200000000	0
Mon, 09 May 2016 16:24:20 +0000	0,8200000000	0
Sun, 08 May 2016 14:43:33 +0000	0,8200000000	0
Sun, 08 May 2016 09:15:56 +0000	0,8200000000	0
Sat, 07 May 2016 04:09:36 +0000	0,8200000000	0
Tue, 03 May 2016 07:08:37 +0000	0,8200000000	0
Fri, 29 Apr 2016 11:40:35 +0000	0,8200000000	0
Mon, 18 Apr 2016 12:21:48 +0000	0,8200000000	0
Wed, 13 Apr 2016 15:57:04 +0000	0,8200000000	0
Tue, 12 Apr 2016 00:40:09 +0000	0,8200000000	0
Sun, 03 Apr 2016 21:22:04 +0000	0,8200000000	0
Fri, 01 Apr 2016 04:47:27 +0000	0,8200000000	0
Wed, 30 Mar 2016 17:49:06 +0000	0,8200000000	0
Wed, 30 Mar 2016 07:06:43 +0000	0,8200000000	0
Wed, 30 Mar 2016 02:10:20 +0000	0,8200000000	0
Sat, 26 Mar 2016 01:57:11 +0000	0,8200000000	0
Thu, 24 Mar 2016 01:34:15 +0000	0,8200000000	0
Tue, 22 Mar 2016 12:13:03 +0000	0,8200000000	0
Mon, 21 Mar 2016 11:27:57 +0000	0,8200000000	0
Sun, 13 Mar 2016 13:41:37 +0000	0,8200000000	0
Thu, 10 Mar 2016 16:40:42 +0000	0,8200000000	0
Wed, 09 Mar 2016 03:03:40 +0000	0,8200000000	0
Sat, 05 Mar 2016 04:58:22 +0000	0,8200000000	0
Wed, 02 Mar 2016 12:22:27 +0000	0,8200000000	0
Thu, 25 Feb 2016 03:06:33 +0000	0,8200000000	0
Sat, 20 Feb 2016 04:13:01 +0000	0,8200000000	0
Fri, 19 Feb 2016 09:48:02 +0000	0,8200000000	0
Thu, 18 Feb 2016 00:25:33 +0000	0,8200000000	0
Mon, 15 Feb 2016 20:51:50 +0000	0,8200000000	0
Mon, 15 Feb 2016 12:04:42 +0000	0,8200000000	0
Fri, 05 Feb 2016 09:49:50 +0000	0,8200000000	0
Mon, 01 Feb 2016 12:48:22 +0000	0,8200000000	0
Fri, 29 Jan 2016 05:35:42 +0000	0,8200000000	0
Tue, 19 Jan 2016 08:14:57 +0000	0,8200000000	0
Sun, 10 Jan 2016 01:18:46 +0000	0,8200000000	0
Thu, 07 Jan 2016 18:30:30 +0000	0,8200000000	0
Thu, 07 Jan 2016 12:11:32 +0000	0,8200000000	0
Tue, 05 Jan 2016 12:17:58 +0000	0,8200000000	0
Thu, 24 Dec 2015 23:45:09 +0000	0,8200000000	0
Mon, 21 Dec 2015 14:31:40 +0000	0,8200000000	0
Mon, 14 Dec 2015 09:18:48 +0000	0,8200000000	0
Sun, 13 Dec 2015 23:23:20 +0000	0,8200000000	0
Sat, 12 Dec 2015 20:39:53 +0000	0,8200000000	0
Wed, 09 Dec 2015 08:06:27 +0000	0,8200000000	0
Mon, 07 Dec 2015 14:28:12 +0000	0,8200000000	0
Thu, 03 Dec 2015 23:40:46 +0000	0,8200000000	0
Tue, 01 Dec 2015 08:45:16 +0000	0,8200000000	0
Fri, 27 Nov 2015 21:20:39 +0000	0,8200000000	0
Thu, 26 Nov 2015 04:40:29 +0000	0,8200000000	0
Sun, 22 Nov 2015 11:08:12 +0000	0,8200000000	0
Sat, 21 Nov 2015 22:28:06 +0000	0,8200000000	0
Tue, 03 Nov 2015 16:13:57 +0000	0,8200000000	0
Sat, 31 Oct 2015 12:20:05 +0000	0,8200000000	0
Tue, 27 Oct 2015 16:11:45 +0000	0,8200000000	0
Tue, 27 Oct 2015 08:47:32 +0000	0,8200000000	0
Mon, 19 Oct 2015 21:40:13 +0000	0,8200000000	0
Sat, 17 Oct 2015 03:14:21 +0000	0,8200000000	0
Sat, 10 Oct 2015 05:15:44 +0000	0,8200000000	0
Fri, 02 Oct 2015 12:05:50 +0000	0,8200000000	0
Tue, 29 Sep 2015 19:09:38 +0000	0,8200000000	0
Sun, 27 Sep 2015 13:21:30 +0000	0,8200000000	0
Sun, 27 Sep 2015 04:03:41 +0000	0,8200000000	0
Fri, 25 Sep 2015 20:37:14 +0000	0,8200000000	0
Wed, 23 Sep 2015 10:58:37 +0000	0,8200000000	0
Wed, 16 Sep 2015 05:39:43 +0000	0,8200000000	0
Sun, 13 Sep 2015 20:19:37 +0000	0,8200000000	0
Thu, 03 Sep 2015 01:56:46 +0000	0,8200000000	0
Tue, 01 Sep 2015 13:00:38 +0000	0,8200000000	0
Sun, 30 Aug 2015 19:55:22 +0000	0,8200000000	0
Sat, 22 Aug 2015 03:07:23 +0000	0,8200000000	0
Mon, 17 Aug 2015 01:55:28 +0000	0,8200000000	0
Sat, 15 Aug 2015 07:50:39 +0000	0,8200000000	0
Tue, 04 Aug 2015 05:00:04 +0000	0,8200000000	0
Sat, 01 Aug 2015 08:01:53 +0000	0,8200000000	0
Fri, 24 Jul 2015 07:39:33 +0000	0,8200000000	0
Tue, 14 Jul 2015 08:09:27 +0000	0,8200000000	0
Mon, 13 Jul 2015 00:09:41 +0000	0,8200000000	0
Fri, 10 Jul 2015 11:38:26 +0000	0,8200000000	0
Thu, 09 Jul 2015 23:57:30 +0000	0,8200000000	0
Fri, 03 Jul 2015 19:20:52 +0000	0,8200000000	0
Thu, 02 Jul 2015 11:48:16 +0000	0,8200000000	0
Tue, 30 Jun 2015 17:23:19 +0000	0,8200000000	0
Sat, 27 Jun 2015 09:22:55 +0000	0,8200000000	0
Tue, 23 Jun 2015 11:26:22 +0000	0,8200000000	0
Sat, 20 Jun 2015 03:37:32 +0000	0,8200000000	0
Wed, 17 Jun 2015 00:23:16 +0000	0,8200000000	0
Sat, 13 Jun 2015 18:11:55 +0000	0,8200000000	0
Sat, 13 Jun 2015 05:32:14 +0000	0,8200000000	0
Fri, 12 Jun 2015 08:18:45 +0000	0,8200000000	0
Thu, 11 Jun 2015 03:15:32 +0000	0,8200000000	0
Sat, 06 Jun 2015 06:10:04 +0000	0,8200000000	0
Wed, 03 Jun 2015 05:49:50 +0000	0,8200000000	0
Tue, 02 Jun 2015 19:44:43 +0000	0,8200000000	0
Tue, 02 Jun 2015 10:28:37 +0000	0,8200000000	0
Wed, 27 May 2015 19:36:10 +0000	0,8200000000	0
Wed, 27 May 2015 01:47:03 +0000	0,8200000000	0
Tue, 26 May 2015 08:53:40 +0000	0,8200000000	0
Thu, 21 May 2015 03:12:42 +0000	0,8200000000	0
Sun, 17 May 2015 13:38:56 +0000	0,8200000000	0
Sat, 16 May 2015 06:12:59 +0000	0,8200000000	0
Fri, 15 May 2015 08:15:20 +0000	0,8200000000	0
Wed, 13 May 2015 17:24:44 +0000	0,8200000000	0
Sun, 10 May 2015 03:27:17 +0000	0,8200000000	0
Fri, 08 May 2015 10:43:05 +0000	0,8200000000	0
Thu, 07 May 2015 10:09:38 +0000	0,8200000000	0
Wed, 29 Apr 2015 14:14:03 +0000	0,8200000000	0
Tue, 28 Apr 2015 08:29:23 +0000	0,8200000000	0
Sun, 26 Apr 2015 20:55:06 +0000	0,8200000000	0
Sat, 25 Apr 2015 03:16:15 +0000	0,8200000000	0
Fri, 24 Apr 2015 14:37:27 +0000	0,8200000000	0
Wed, 22 Apr 2015 09:46:14 +0000	0,8200000000	0
Wed, 15 Apr 2015 10:13:47 +0000	0,8200000000	0
Tue, 07 Apr 2015 17:48:38 +0000	0,8200000000	0
Mon, 06 Apr 2015 01:50:25 +0000	0,8200000000	0
Sat, 28 Mar 2015 02:01:47 +0000	0,8200000000	0
Sun, 22 Mar 2015 10:07:42 +0000	0,8200000000	0
Mon, 09 Mar 2015 14:09:05 +0000	0,8200000000	0
Sat, 21 Feb 2015 12:25:48 +0000	0,8200000000	0
Thu, 19 Feb 2015 01:20:32 +0000	0,8200000000	0
Mon, 16 Feb 2015 17:43:37 +0000	0,8200000000	0
Sat, 14 Feb 2015 00:58:44 +0000	0,8200000000	0
Sat, 07 Feb 2015 01:22:38 +0000	0,8200000000	0
Sun, 01 Feb 2015 19:18:33 +0000	0,8200000000	0
Sun, 01 Feb 2015 11:19:21 +0000	0,8200000000	0
Thu, 15 Jan 2015 18:09:17 +0000	0,8200000000	0
Fri, 09 Jan 2015 07:46:46 +0000	0,8200000000	0
Tue, 06 Jan 2015 21:30:08 +0000	0,8200000000	0
Mon, 05 Jan 2015 04:09:12 +0000	0,8200000000	0
Tue, 30 Dec 2014 00:51:48 +0000	0,8200000000	0
Thu, 25 Dec 2014 17:12:59 +0000	0,8200000000	0
Wed, 24 Dec 2014 06:19:14 +0000	0,8200000000	0
Sun, 21 Dec 2014 19:20:18 +0000	0,8200000000	0
Sat, 20 Dec 2014 10:56:57 +0000	0,8200000000	0
Fri, 19 Dec 2014 09:00:17 +0000	0,8200000000	0
Mon, 15 Dec 2014 13:47:15 +0000	0,8200000000	0
Sun, 14 Dec 2014 08:10:30 +0000	0,8200000000	0
Fri, 12 Dec 2014 18:05:10 +0000	0,8200000000	0
Thu, 11 Dec 2014 10:14:50 +0000	0,8200000000	0
Sun, 07 Dec 2014 13:54:56 +0000	0,8200000000	0
Sun, 07 Dec 2014 06:19:50 +0000	0,8200000000	0
Sun, 07 Dec 2014 01:22:53 +0000	0,8200000000	0
Sat, 06 Dec 2014 12:50:16 +0000	0,8200000000	0
Mon, 01 Dec 2014 14:41:16 +0000	0,8200000000	0
Mon, 24 Nov 2014 10:50:27 +0000	0,8200000000	0
Wed, 19 Nov 2014 15:41:59 +0000	0,8200000000	0
Thu, 13 Nov 2014 09:21:16 +0000	0,8200000000	0
Wed, 12 Nov 2014 18:49:45 +0000	0,8200000000	0
Mon, 10 Nov 2014 02:33:38 +0000	0,8200000000	0
Sun, 09 Nov 2014 23:21:27 +0000	0,8200000000	0
Thu, 06 Nov 2014 13:10:31 +0000	0,8200000000	0
Wed, 05 Nov 2014 17:11:33 +0000	0,8200000000	0
Fri, 31 Oct 2014 19:14:00 +0000	0,8200000000	0
Fri, 31 Oct 2014 14:02:21 +0000	0,8200000000	0
Sat, 18 Oct 2014 21:34:41 +0000	0,8200000000	0
Fri, 17 Oct 2014 05:02:12 +0000	0,8200000000	0
Fri, 03 Oct 2014 20:12:38 +0000	0,8200000000	0
Thu, 02 Oct 2014 03:33:35 +0000	0,8200000000	0
Wed, 24 Sep 2014 05:51:38 +0000	0,8200000000	0
Sat, 06 Sep 2014 10:47:31 +0000	0,8200000000	0
Thu, 04 Sep 2014 22:08:48 +0000	0,8200000000	0
Thu, 04 Sep 2014 03:56:55 +0000	0,8200000000	0
Wed, 03 Sep 2014 00:35:26 +0000	0,8200000000	0
Sun, 24 Aug 2014 08:40:12 +0000	0,8200000000	0
Fri, 15 Aug 2014 02:21:59 +0000	0,8200000000	0
Tue, 12 Aug 2014 23:59:32 +0000	0,8200000000	0
Tue, 12 Aug 2014 09:42:44 +0000	0,8200000000	0
Wed, 06 Aug 2014 22:21:44 +0000	0,8200000000	0
Wed, 06 Aug 2014 01:24:38 +0000	0,8200000000	0
Mon, 04 Aug 2014 17:51:05 +0000	0,8200000000	0
Thu, 31 Jul 2014 00:39:43 +0000	0,8200000000	0
Mon, 28 Jul 2014 05:42:34 +0000	0,8200000000	0
Sat, 26 Jul 2014 15:40:49 +0000	0,8200000000	0
Mon, 21 Jul 2014 11:41:25 +0000	0,8200000000	0
Wed, 16 Jul 2014 16:34:09 +0000	0,8200000000	0
Fri, 04 Jul 2014 23:25:47 +0000	0,8200000000	0
Sun, 22 Jun 2014 06:46:29 +0000	0,8200000000	0
Wed, 18 Jun 2014 12:52:27 +0000	0,8200000000	0
Wed, 11 Jun 2014 01:55:55 +0000	0,8200000000	0
Mon, 09 Jun 2014 16:29:16 +0000	0,8200000000	0
Thu, 05 Jun 2014 10:07:46 +0000	0,8200000000	0
Sun, 18 May 2014 08:38:38 +0000	0,8200000000	0
Tue, 13 May 2014 00:06:02 +0000	0,8200000000	0
Fri, 09 May 2014 23:44:15 +0000	0,8200000000	0
Fri, 09 May 2014 07:47:01 +0000	0,8200000000	0
Sat, 03 May 2014 23:30:56 +0000	0,8200000000	0
Tue, 22 Apr 2014 08:07:28 +0000	0,8200000000	0
Sun, 20 Apr 2014 07:37:54 +0000	0,8200000000	0
Wed, 16 Apr 2014 09:50:29 +0000	0,8200000000	0
Fri, 21 Mar 2014 12:19:08 +0000	0,8200000000	0
Mon, 17 Mar 2014 11:32:28 +0000	0,8200000000	0
Sat, 15 Mar 2014 16:51:25 +0000	0,8200000000	0
Sun, 09 Mar 2014 19:38:50 +0000	0,8200000000	0
Fri, 07 Mar 2014 05:15:02 +0000	0,8200000000	0
Tue, 04 Mar 2014 10:07:41 +0000	0,8200000000	0
Mon, 17 Feb 2014 12:29:25 +0000	0,8200000000	0
Mon, 10 Feb 2014 18:15:30 +0000	0,8200000000	0
Mon, 10 Feb 2014 13:37:58 +0000	0,8200000000	0
Sat, 08 Feb 2014 07:38:33 +0000	0,8200000000	0
Fri, 07 Feb 2014 15:18:27 +0000	0,8200000000	0
Thu, 06 Feb 2014 10:27:09 +0000	0,8200000000	0
Wed, 29 Jan 2014 22:50:00 +0000	0,8200000000	0
Wed, 29 Jan 2014 02:45:33 +0000	0,8200000000	0
Mon, 13 Jan 2014 22:47:46 +0000	0,8200000000	0
Wed, 08 Jan 2014 01:39:09 +0000	0,8200000000	0
Tue, 07 Jan 2014 14:49:32 +0000	0,8200000000	0
Wed, 01 Jan 2014 09:23:52 +0000	0,8200000000	0
Thu, 26 Dec 2013 13:21:22 +0000	0,8200000000	0
Thu, 12 Dec 2013 11:48:29 +0000	0,8200000000	0
Fri, 06 Dec 2013 05:24:35 +0000	0,8200000000	0
Thu, 05 Dec 2013 20:52:18 +0000	0,8200000000	1,3100000007
Fri, 01 Nov 2013 02:04:33 +0000	0,8200001310	0
Wed, 30 Oct 2013 12:26:34 +0000	0,8200001310	0
Fri, 25 Oct 2013 16:45:46 +0000	0,8200001310	0
Tue, 15 Oct 2013 01:04:28 +0000	0,8200001310	0
Wed, 09 Oct 2013 01:27:50 +0000	0,8200001310	0
Mon, 07 Oct 2013 19:41:58 +0000	0,8200001310	0
Mon, 07 Oct 2013 02:38:32 +0000	0,8200001310	0
Sun, 06 Oct 2013 07:37:55 +0000	0,8200001310	0
Sat, 05 Oct 2013 23:42:53 +0000	0,8200001310	0
Wed, 02 Oct 2013 19:25:53 +0000	0,8200001310	0
Sun, 29 Sep 2013 02:15:52 +0000	0,8200001310	0
Fri, 27 Sep 2013 01:59:35 +0000	0,8200001310	0
Sun, 15 Sep 2013 06:08:40 +0000	0,8200001310	0
Sun, 01 Sep 2013 22:15:10 +0000	0,8200001310	0
Wed, 28 Aug 2013 06:12:58 +0000	0,8200001310	0
Sat, 10 Aug 2013 01:17:36 +0000	0,8200001310	1,3449999999
Sun, 28 Jul 2013 17:43:17 +0000	0,8200014760	+1,3449999999
Tue, 23 Jul 2013 07:27:31 +0000	0,8200001310	0
Sun, 21 Jul 2013 00:27:17 +0000	0,8200001310	0
Fri, 19 Jul 2013 01:52:45 +0000	0,8200001310	0
Sun, 07 Jul 2013 03:31:47 +0000	0,8200001310	0
Thu, 27 Jun 2013 15:04:53 +0000	0,8200001310	0
Sat, 22 Jun 2013 15:16:34 +0000	0,8200001310	0
Wed, 19 Jun 2013 23:30:23 +0000	0,8200001310	-0,01000006
Tue, 18 Jun 2013 05:14:37 +0000	0,8300001910	+0,01000006
Tue, 11 Jun 2013 21:50:55 +0000	0,8200001310	0
Sun, 09 Jun 2013 22:13:35 +0000	0,8200001310	0
Sun, 09 Jun 2013 07:58:19 +0000	0,8200001310	0
Fri, 24 May 2013 16:34:59 +0000	0,8200001310	-0,01000006
Tue, 21 May 2013 11:08:02 +0000	0,8300001910	0
Wed, 15 May 2013 05:30:20 +0000	0,8300001910	+0,01000006
Tue, 07 May 2013 02:28:48 +0000	0,8200001310	0
Tue, 30 Apr 2013 23:35:00 +0000	0,8200001310	0
Mon, 22 Apr 2013 00:09:16 +0000	0,8200001310	0
Sun, 21 Apr 2013 12:36:14 +0000	0,8200001310	0
Sun, 14 Apr 2013 09:21:44 +0000	0,8200001310	1,3449999999
Thu, 11 Apr 2013 15:43:18 +0000	0,8200014760	0
Wed, 10 Apr 2013 14:32:17 +0000	0,8200014760	0
Wed, 27 Mar 2013 00:27:30 +0000	0,8200014760	0
Thu, 21 Mar 2013 18:58:22 +0000	0,8200014760	-0,009998026
Thu, 21 Mar 2013 07:19:59 +0000	0,8299995020	+0,009999371
Tue, 19 Mar 2013 18:18:37 +0000	0,8200001310	0
Sun, 03 Mar 2013 23:37:11 +0000	0,8200001310	0
Sat, 02 Mar 2013 13:02:02 +0000	0,8200001310	0
Tue, 26 Feb 2013 14:42:28 +0000	0,8200001310	1,3449999999
Mon, 25 Feb 2013 17:20:24 +0000	0,8200014760	+1,3449999999
Fri, 22 Feb 2013 16:59:02 +0000	0,8200001310	0
Thu, 21 Feb 2013 22:04:20 +0000	0,8200001310	0
Tue, 19 Feb 2013 07:59:59 +0000	0,8200001310	0
Mon, 18 Feb 2013 14:13:16 +0000	0,8200001310	0
Mon, 18 Feb 2013 00:56:27 +0000	0,8200001310	0
Fri, 15 Feb 2013 06:51:06 +0000	0,8200001310	0
Thu, 14 Feb 2013 17:46:26 +0000	0,8200001310	0
Thu, 14 Feb 2013 02:11:07 +0000	0,8200001310	0
Tue, 12 Feb 2013 23:59:33 +0000	0,8200001310	0
Tue, 12 Feb 2013 06:17:20 +0000	0,8200001310	0
Sun, 10 Feb 2013 17:55:18 +0000	0,8200001310	0
Sun, 10 Feb 2013 08:33:29 +0000	0,8200001310	1,3449999999
Sat, 02 Feb 2013 03:10:23 +0000	0,8200014760	+1,3449999999
Tue, 29 Jan 2013 19:51:34 +0000	0,8200001310	1,3449999999
Sun, 13 Jan 2013 22:48:04 +0000	0,8200014760	0
Sat, 12 Jan 2013 20:49:40 +0000	0,8200014760	+0,010002853
Wed, 18 May 2011 16:26:24 +0000	0,8099986230	0

Please note that USD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 23:56:50 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Cayman Islands dollar exchange chart

Note: The U.S. dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the USD/KYD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Cayman Islands dollar pair for a period of 2528 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.