Exchange Currency

USD/KZT


The exchange rate as of today for USD/KZT is USD per KZT, which means that with 100 U.S. dollars you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for USD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or KZT currencies.
  


USD to KZT exchange rate history

Date Exchange Rate Variation
increased 326,1350000000 +5,085
decreased 321,0500000000 -0,95
decreased 322,0000000000 -1,085
increased 323,0850000000 +2,165
not_changed 320,9200000000 0
decreased 320,9200000000 -13,9
increased 334,8200000000 +1,56
decreased 333,2600000000 -2,11
decreased 335,3700000000 -0,25
increased 335,6200000000 +2,25
decreased 333,3700000000 -0,94
not_changed 334,3100000000 0
not_changed 334,3100000000 0
increased 334,3100000000 +0,04
decreased 334,2700000000 -9,05
decreased 343,3200000000 -2,15
not_changed 345,4700000000 0
increased 345,4700000000 +4,2
increased 341,2700000000 +1,09
not_changed 340,1800000000 0
increased 340,1800000000 +0,06
decreased 340,1200000000 -0,85
not_changed 340,9700000000 0
increased 340,9700000000 +1,6
not_changed 339,3700000000 0
not_changed 339,3700000000 0
increased 339,3700000000 +0,85
increased 338,5200000000 +3,02
decreased 335,5000000000 -0,44
decreased 335,9400000000 -5,53
increased 341,4700000000 +3,455
not_changed 338,0150000000 0
increased 338,0150000000 +2,76
increased 335,2550000000 +1,67
increased 333,5850000000 +0,615
decreased 332,9700000000 -0,16
not_changed 333,1300000000 0
increased 333,1300000000 +0,38
increased 332,7500000000 +0,61
increased 332,1400000000 +0,005
increased 332,1350000000 +2,65
increased 329,4850000000 +2,305
not_changed 327,1800000000 0
increased 327,1800000000 +0,125
increased 327,0550000000 +1,32
increased 325,7350000000 +0,65
not_changed 325,0850000000 0
increased 325,0850000000 +0,2
decreased 324,8850000000 -1,45
decreased 326,3350000000 -1,77
increased 328,1050000000 +3,665
not_changed 324,4400000000 0
increased 324,4400000000 +2,15
increased 322,2900000000 +0,135
decreased 322,1550000000 -1,98
increased 324,1350000000 +2,02
decreased 322,1150000000 -5,37
decreased 327,4850000000 -0,4
increased 327,8850000000 +5,25
increased 322,6350000000 +2,745
decreased 319,8900000000 -0,395
increased 320,2850000000 +0,05
increased 320,2350000000 +3,705
increased 316,5300000000 +3,645
decreased 312,8850000000 -1,25
not_changed 314,1350000000 0
increased 314,1350000000 +1,45
increased 312,6850000000 +0,055
increased 312,6300000000 +0,7
increased 311,9300000000 +1,3
decreased 310,6300000000 -0,205
decreased 310,8350000000 -0,85
decreased 311,6850000000 -0,7
decreased 312,3850000000 -0,285
decreased 312,6700000000 -1,21
decreased 313,8800000000 -2,005
not_changed 315,8850000000 0
decreased 315,8850000000 -2,55
not_changed 318,4350000000 0
not_changed 318,4350000000 0
increased 318,4350000000 +2,955
increased 315,4800000000 +0,05
not_changed 315,4300000000 0
increased 315,4300000000 +0,795
not_changed 314,6350000000 0
not_changed 314,6350000000 0
increased 314,6350000000 +0,605
increased 314,0300000000 +2,345
decreased 311,6850000000 -0,99
increased 312,6750000000 +0,55
increased 312,1250000000 +0,725
decreased 311,4000000000 -0,035
increased 311,4350000000 +0,6
decreased 310,8350000000 -1,17
increased 312,0050000000 +0,58
increased 311,4250000000 +0,1
decreased 311,3250000000 -0,96
decreased 312,2850000000 -0,9
not_changed 313,1850000000 0
increased 313,1850000000 +0,96
decreased 312,2250000000 -0,71
decreased 312,9350000000 -0,09
increased 313,0250000000 +0,4
decreased 312,6250000000 -1,07
decreased 313,6950000000 -1,89
increased 315,5850000000 +0,315
increased 315,2700000000 +0,19
decreased 315,0800000000 -2,045
increased 317,1250000000 +1,495
not_changed 315,6300000000 0
not_changed 315,6300000000 0
not_changed 315,6300000000 0
not_changed 315,6300000000 0
not_changed 315,6300000000 0
not_changed 315,6300000000 0
decreased 315,6300000000 -0,005
not_changed 315,6350000000 0
not_changed 315,6350000000 0
not_changed 315,6350000000 0
decreased 315,6350000000 -1,64
decreased 317,2750000000 -0,65
decreased 317,9250000000 -0,27
not_changed 318,1950000000 0
decreased 318,1950000000 -0,23
increased 318,4250000000 +1,64
decreased 316,7850000000 -0,39
increased 317,1750000000 +0,65
increased 316,5250000000 +1,33
decreased 315,1950000000 -0,13
decreased 315,3250000000 -1
increased 316,3250000000 +0,2
decreased 316,1250000000 -1,56
not_changed 317,6850000000 0
increased 317,6850000000 +1,56
not_changed 316,1250000000 0
not_changed 316,1250000000 0
increased 316,1250000000 +2,2
not_changed 313,9250000000 0
increased 313,9250000000 +0,65
increased 313,2750000000 +0,44
increased 312,8350000000 +1,15
decreased 311,6850000000 -0,29
decreased 311,9750000000 -0,075
decreased 312,0500000000 -1,935
not_changed 313,9850000000 0
decreased 313,9850000000 -4,59
decreased 318,5750000000 -0,65
decreased 319,2250000000 -1,405
decreased 320,6300000000 -2,975
increased 323,6050000000 +0,475
increased 323,1300000000 +0,1
decreased 323,0300000000 -2,295
decreased 325,3250000000 -2,61
not_changed 327,9350000000 0
decreased 327,9350000000 -0,3
decreased 328,2350000000 -4,15
not_changed 332,3850000000 0
increased 332,3850000000 +1,25
increased 331,1350000000 +1,055
decreased 330,0800000000 -2,405
not_changed 332,4850000000 0
decreased 332,4850000000 -1,6
increased 334,0850000000 +2,335
decreased 331,7500000000 -1,185
decreased 332,9350000000 -0,75
not_changed 333,6850000000 0
not_changed 333,6850000000 0
decreased 333,6850000000 -0,3
increased 333,9850000000 +2,9
not_changed 331,0850000000 0
not_changed 331,0850000000 0
decreased 331,0850000000 -2,45
increased 333,5350000000 +1,1
decreased 332,4350000000 -2,71
not_changed 335,1450000000 0
not_changed 335,1450000000 0
increased 335,1450000000 +3,21
decreased 331,9350000000 -2,93
not_changed 334,8650000000 0
decreased 334,8650000000 -4,82
increased 339,6850000000 +4,495
decreased 335,1900000000 -2,105
not_changed 337,2950000000 0
decreased 337,2950000000 -3,905
increased 341,2000000000 +0,705
increased 340,4950000000 +1,615
not_changed 338,8800000000 0
not_changed 338,8800000000 0
increased 338,8800000000 +3,025
increased 335,8550000000 +0,6
decreased 335,2550000000 -5,705
decreased 340,9600000000 -0,3549
decreased 341,3149000000 -1,7301
increased 343,0450000000 +0,845
increased 342,2000000000 +2,82
not_changed 339,3800000000 0
increased 339,3800000000 +3,85
increased 335,5300000000 +0,5
increased 335,0300000000 +0,93
not_changed 334,1000000000 0
increased 334,1000000000 +4,1
increased 330,0000000000 +0,005
decreased 329,9950000000 -0,165
decreased 330,1600000000 -2,015
decreased 332,1750000000 -1,05
increased 333,2250000000 +3,245
decreased 329,9800000000 -2,93
decreased 332,9100000000 -2,73
increased 335,6400000000 +0,195
decreased 335,4450000000 -2,59
decreased 338,0350000000 -1,315
not_changed 339,3500000000 0
increased 339,3500000000 +0,905
increased 338,4450000000 +0,235
not_changed 338,2100000000 0
increased 338,2100000000 +0,9
decreased 337,3100000000 -5,27
increased 342,5800000000 +2,86
increased 339,7200000000 +0,57
decreased 339,1500000000 -1,465
decreased 340,6150000000 -0,91
decreased 341,5250000000 -2,385
decreased 343,9100000000 -0,665
not_changed 344,5750000000 0
decreased 344,5750000000 -0,01
not_changed 344,5850000000 0
decreased 344,5850000000 -7,54
increased 352,1250000000 +7,345
increased 344,7800000000 +3,205
decreased 341,5750000000 -0,795
increased 342,3700000000 +3,445
increased 338,9250000000 +0,705
decreased 338,2200000000 -1,73
increased 339,9500000000 +3,21
decreased 336,7400000000 -2,005
increased 338,7450000000 +0,71
decreased 338,0350000000 -1,445
increased 339,4800000000 +2,405
decreased 337,0750000000 -1,325
increased 338,4000000000 +0,695
decreased 337,7050000000 -0,855
increased 338,5600000000 +2,305
increased 336,2550000000 +0,155
not_changed 336,1000000000 0
decreased 336,1000000000 -0,055
not_changed 336,1550000000 0
increased 336,1550000000 +6,235
decreased 329,9200000000 -2,115
increased 332,0350000000 +5,93
not_changed 326,1050000000 0
not_changed 326,1050000000 0
increased 326,1050000000 +0,635
decreased 325,4700000000 -5,515
decreased 330,9850000000 -2,825
decreased 333,8100000000 -2,66
increased 336,4700000000 +0,37
decreased 336,1000000000 -4,25
decreased 340,3500000000 -2,13
not_changed 342,4800000000 0
decreased 342,4800000000 -1,41
decreased 343,8900000000 -1,825
decreased 345,7150000000 -1,01
not_changed 346,7250000000 0
not_changed 346,7250000000 0
increased 346,7250000000 +0,945
increased 345,7800000000 +0,085
increased 345,6950000000 +0,01
not_changed 345,6850000000 0
decreased 345,6850000000 -0,81
increased 346,4950000000 +0,145
increased 346,3500000000 +0,48
decreased 345,8700000000 -1,76
increased 347,6300000000 +2,345
decreased 345,2850000000 -3,67
increased 348,9550000000 +5,785
increased 343,1700000000 +0,175
increased 342,9950000000 +0,075
decreased 342,9200000000 -1,19
decreased 344,1100000000 -0,92
increased 345,0300000000 +0,355
decreased 344,6750000000 -1,94
decreased 346,6150000000 -3,265
decreased 349,8800000000 -2,725
not_changed 352,6050000000 0
decreased 352,6050000000 -4,36
decreased 356,9650000000 -6,535
not_changed 363,5000000000 0
increased 363,5000000000 +2,5
increased 361,0000000000 +2,77
decreased 358,2300000000 -2,37
decreased 360,6000000000 -4,55
decreased 365,1500000000 -2,2
decreased 367,3500000000 -2,585
decreased 369,9350000000 -8,53
decreased 378,4650000000 -3,815
not_changed 382,2800000000 0
increased 382,2800000000 +4,17
increased 378,1100000000 +0,53
increased 377,5800000000 +16,845
not_changed 360,7350000000 0
not_changed 360,7350000000 0
decreased 360,7350000000 -5,655
increased 366,3900000000 +16,075
increased 350,3150000000 +7,565
increased 342,7500000000 +1,18
increased 341,5700000000 +0,06
increased 341,5100000000 +2,525
increased 338,9850000000 +9,41
decreased 329,5750000000 -14,39
increased 343,9650000000 +1,205
decreased 342,7600000000 -0,22
not_changed 342,9800000000 0
increased 342,9800000000 +11,13
decreased 331,8500000000 -0,5
decreased 332,3500000000 -1,905
increased 334,2550000000 +0,345
increased 333,9100000000 +18,53
increased 315,3800000000 +8,035
increased 307,3450000000 +1,075
decreased 306,2700000000 -0,57
decreased 306,8400000000 -0,745
increased 307,5850000000 +0,785
not_changed 306,8000000000 0
decreased 306,8000000000 -0,305
increased 307,1050000000 +1,01
decreased 306,0950000000 -0,685
decreased 306,7800000000 -0,54
decreased 307,3200000000 -0,4
decreased 307,7200000000 -1,445
decreased 309,1650000000 -0,645
increased 309,8100000000 +1,88
increased 307,9300000000 +0,6501
increased 307,2799000000 +0,7099
increased 306,5700000000 +23,875
increased 282,6950000000 +3,145
decreased 279,5500000000 -0,04
increased 279,5900000000 +1,485
increased 278,1050000000 +0,18
decreased 277,9250000000 -0,005
increased 277,9300000000 +0,115
increased 277,8150000000 +1,925
decreased 275,8900000000 -0,36
increased 276,2500000000 +1,63
increased 274,6200000000 +0,34
not_changed 274,2800000000 0
decreased 274,2800000000 -0,47
increased 274,7500000000 +1,755
increased 272,9950000000 +1,41
not_changed 271,5850000000 0
decreased 271,5850000000 -0,195
increased 271,7800000000 +2,205
decreased 269,5750000000 -0,81
not_changed 270,3850000000 0
decreased 270,3850000000 -2,315
increased 272,7000000000 +2,2
not_changed 270,5000000000 0
decreased 270,5000000000 -13,005
not_changed 283,5050000000 0
decreased 283,5050000000 -1,98
increased 285,4850000000 +45,485
decreased 240,0000000000 -11,2
increased 251,2000000000 +7,555
increased 243,6450000000 +1,465
increased 242,1800000000 +1,93
decreased 240,2500000000 -1,75
increased 242,0000000000 +2,05
not_changed 239,9500000000 0
decreased 239,9500000000 -3,26
decreased 243,2100000000 -0,055
increased 243,2650000000 +4,26
increased 239,0050000000 +12,17
decreased 226,8350000000 -25,285
not_changed 252,1200000000 0
increased 252,1200000000 +1,02
increased 251,1000000000 +55,205
increased 195,8950000000 +7,515
increased 188,3800000000 +0,07
increased 188,3100000000 +0,435
increased 187,8750000000 +0,225
not_changed 187,6500000000 0
not_changed 187,6500000000 0
increased 187,6500000000 +0,175
increased 187,4750000000 +0,04
increased 187,4350000000 +0,175
increased 187,2600000000 +0,2
not_changed 187,0600000000 0
decreased 187,0600000000 -0,03
decreased 187,0900000000 -0,06
decreased 187,1500000000 -0,045
increased 187,1950000000 +0,135
decreased 187,0600000000 -0,02
increased 187,0800000000 +0,27
not_changed 186,8100000000 0
increased 186,8100000000 +0,25
not_changed 186,5600000000 0
increased 186,5600000000 +0,01
increased 186,5500000000 +0,17
increased 186,3800000000 +0,18
decreased 186,2000000000 -0,01
not_changed 186,2100000000 0
not_changed 186,2100000000 0
not_changed 186,2100000000 0
decreased 186,2100000000 -0,01
increased 186,2200000000 +0,01
not_changed 186,2100000000 0
not_changed 186,2100000000 0
not_changed 186,2100000000 0
not_changed 186,2100000000 0
increased 186,2100000000 +0,005
increased 186,2050000000 +0,145
not_changed 186,0600000000 0
not_changed 186,0600000000 0
increased 186,0600000000 +0,005
decreased 186,0550000000 -0,075
increased 186,1300000000 +0,005
increased 186,1250000000 +0,055
increased 186,0700000000 +0,09
increased 185,9800000000 +0,03
not_changed 185,9500000000 0
decreased 185,9500000000 -0,04
increased 185,9900000000 +0,01
increased 185,9800000000 +0,18
decreased 185,8000000000 -0,29
increased 186,0900000000 +0,03
increased 186,0600000000 +0,26
decreased 185,8000000000 -0,25
increased 186,0500000000 +0,16
decreased 185,8900000000 -0,065
not_changed 185,9550000000 0
increased 185,9550000000 +0,155
decreased 185,8000000000 -0,08
increased 185,8800000000 +0,18
decreased 185,7000000000 -0,025
decreased 185,7250000000 -0,085
increased 185,8100000000 +0,005
decreased 185,8050000000 -0,21
not_changed 186,0150000000 0
increased 186,0150000000 +0,48
not_changed 185,5350000000 0
increased 185,5350000000 +0,15
increased 185,3850000000 +0,215
decreased 185,1700000000 -0,065
not_changed 185,2350000000 0
decreased 185,2350000000 -0,245
increased 185,4800000000 +0,02
increased 185,4600000000 +0,225
increased 185,2350000000 +0,14
not_changed 185,0950000000 0
increased 185,0950000000 +0,655
decreased 184,4400000000 -0,195
increased 184,6350000000 +0,19
increased 184,4450000000 +0,645
decreased 183,8000000000 -0,325
increased 184,1250000000 +0,37
increased 183,7550000000 +0,51
not_changed 183,2450000000 0
increased 183,2450000000 +0,205
not_changed 183,0400000000 0
not_changed 183,0400000000 0
increased 183,0400000000 +0,535
not_changed 182,5050000000 0
decreased 182,5050000000 -0,15
increased 182,6550000000 +0,15
not_changed 182,5050000000 0
not_changed 182,5050000000 0
decreased 182,5050000000 -0,27
not_changed 182,7750000000 0
increased 182,7750000000 +0,66
increased 182,1150000000 +0,005
decreased 182,1100000000 -0,005
not_changed 182,1150000000 0
decreased 182,1150000000 -1,46
not_changed 183,5750000000 0
not_changed 183,5750000000 0
increased 183,5750000000 +1,825
increased 181,7500000000 +0,35
not_changed 181,4000000000 0
decreased 181,4000000000 -0,115
increased 181,5150000000 +0,55
not_changed 180,9650000000 0
decreased 180,9650000000 -0,065
increased 181,0300000000 +0,145
increased 180,8850000000 +0,005
decreased 180,8800000000 -0,035
decreased 180,9150000000 -0,06
increased 180,9750000000 +0,06
not_changed 180,9150000000 0
decreased 180,9150000000 -0,13
increased 181,0450000000 +0,07
increased 180,9750000000 +0,04
decreased 180,9350000000 -0,85
decreased 181,7850000000 -0,09
decreased 181,8750000000 -0,1
not_changed 181,9750000000 0
increased 181,9750000000 +0,045
increased 181,9300000000 +0,02
not_changed 181,9100000000 0
decreased 181,9100000000 -0,02
decreased 181,9300000000 -0,05
decreased 181,9800000000 -0,035
not_changed 182,0150000000 0
increased 182,0150000000 +0,005
decreased 182,0100000000 -0,005
increased 182,0150000000 +0,015
not_changed 182,0000000000 0
decreased 182,0000000000 -0,175
increased 182,1750000000 +0,135
not_changed 182,0400000000 0
decreased 182,0400000000 -0,015
increased 182,0550000000 +0,025
not_changed 182,0300000000 0
increased 182,0300000000 +0,02
decreased 182,0100000000 -0,05
increased 182,0600000000 +0,06
decreased 182,0000000000 -0,06
decreased 182,0600000000 -1,03
decreased 183,0900000000 -0,47
increased 183,5600000000 +0,01
decreased 183,5500000000 -0,03
not_changed 183,5800000000 0
decreased 183,5800000000 -0,02
decreased 183,6000000000 -0,12
not_changed 183,7200000000 0
not_changed 183,7200000000 0
increased 183,7200000000 +0,21
not_changed 183,5100000000 0
decreased 183,5100000000 -0,03
not_changed 183,5400000000 0
increased 183,5400000000 +0,03
decreased 183,5100000000 -0,05
increased 183,5600000000 +0,03
decreased 183,5300000000 -0,05
increased 183,5800000000 +0,07
not_changed 183,5100000000 0
decreased 183,5100000000 -0,01
decreased 183,5200000000 -0,02
increased 183,5400000000 +0,005
increased 183,5350000000 +0,025
not_changed 183,5100000000 0
not_changed 183,5100000000 0
decreased 183,5100000000 -0,03
not_changed 183,5400000000 0
increased 183,5400000000 +0,05
not_changed 183,4900000000 0
increased 183,4900000000 +1,45
not_changed 182,0400000000 0
increased 182,0400000000 +0,03
decreased 182,0100000000 -0,02
not_changed 182,0300000000 0
not_changed 182,0300000000 0
not_changed 182,0300000000 0
decreased 182,0300000000 -0,1
increased 182,1300000000 +0,12
decreased 182,0100000000 -0,02
increased 182,0300000000 +0,01
decreased 182,0200000000 -0,03
increased 182,0500000000 +0,02
decreased 182,0300000000 -0,01
not_changed 182,0400000000 0
decreased 182,0400000000 -0,03
increased 182,0700000000 +0,02
decreased 182,0500000000 -0,03
decreased 182,0800000000 -0,17
not_changed 182,2500000000 0
decreased 182,2500000000 -0,15
increased 182,4000000000 +0,34
decreased 182,0600000000 -0,35
increased 182,4100000000 +0,05
decreased 182,3600000000 -2,06
not_changed 184,4200000000 0
not_changed 184,4200000000 0
increased 184,4200000000 +0,05
decreased 184,3700000000 -0,59
decreased 184,9600000000 -0,95
increased 185,9100000000 +1,4
increased 184,5100000000 +0,03
increased 184,4800000000 +28,9
increased 155,5800000000 +0,05
increased 155,5300000000 +0,1
decreased 155,4300000000 -0,09
increased 155,5200000000 +0,22
increased 155,3000000000 +0,01
not_changed 155,2900000000 0
increased 155,2900000000 +0,38
increased 154,9100000000 +0,48
decreased 154,4300000000 -0,25
decreased 154,6800000000 -0,04
not_changed 154,7200000000 0
increased 154,7200000000 +0,37
not_changed 154,3500000000 0
not_changed 154,3500000000 0
increased 154,3500000000 +0,25
not_changed 154,1000000000 0
increased 154,1000000000 +0,175
increased 153,9250000000 +0,24
decreased 153,6850000000 -0,355
decreased 154,0400000000 -0,01
decreased 154,0500000000 -0,16
decreased 154,2100000000 -0,26
increased 154,4700000000 +0,27
decreased 154,2000000000 -0,049576
increased 154,2495760000 +0,308689
increased 153,9408870000 +0,094733
increased 153,8461540000 +0,023665
increased 153,8224890000 +0,189058
decreased 153,6334310000 -0,14175
increased 153,7751810000 +0,283239
decreased 153,4919420000 -0,78143
not_changed 154,2733720000 0
increased 154,2733720000 +0,023796
increased 154,2495760000 +0,023789
not_changed 154,2257870000 0
increased 154,2257870000 +0,521514
increased 153,7042730000 +0,728902
decreased 152,9753710000 -0,023405
decreased 152,9987760000 -0,46961
increased 153,4683860000 +0,094153
increased 153,3742330000 +0,352045
not_changed 153,0221880000 0
increased 153,0221880000 +0,513419
not_changed 152,5087690000 0
increased 152,5087690000 +0,301767
decreased 152,2070020000 -0,208788
not_changed 152,4157900000 0
decreased 152,4157900000 -0,372598
decreased 152,7883880000 -0,25722
increased 153,0456080000 +0,02342
not_changed 153,0221880000 0
decreased 153,0221880000 -0,281507
decreased 153,3036950000 -0,329736
decreased 153,6334310000 -0,189058
not_changed 153,8224890000 0
increased 153,8224890000 +0,659677
increased 153,1628120000 +0,187441
increased 152,9753710000 +0,256984
not_changed 152,7183870000 0
increased 152,7183870000 +0,186355
increased 152,5320320000 +0,232306
increased 152,2997260000 +0,162194
increased 152,1375320000 +0,346397
increased 151,7911350000 +0,046067
increased 151,7450680000 +0,25287
not_changed 151,4921980000 0
increased 151,4921980000 +0,183377
decreased 151,3088210000 -0,206331
increased 151,5151520000 +0,137616
not_changed 151,3775360000 0
increased 151,3775360000 +0,52522
decreased 150,8523160000 -0,022759
not_changed 150,8750750000 0
increased 150,8750750000 +0,181886
decreased 150,6931890000 -0,387035
decreased 151,0802240000 -0,022828
increased 151,1030520000 +0,022828
not_changed 151,0802240000 0
decreased 151,0802240000 -0,091356
not_changed 151,1715800000 0
not_changed 151,1715800000 0
not_changed 151,1715800000 0
increased 151,1715800000 +0,091356
increased 151,0802240000 +0,159608
increased 150,9206160000 +0,045541
not_changed 150,8750750000 0
decreased 150,8750750000 -0,045541
increased 150,9206160000 +0,045541
not_changed 150,8750750000 0
not_changed 150,8750750000 0
increased 150,8750750000 +0,159174
decreased 150,7159010000 -0,022718
increased 150,7386190000 +0,068135
increased 150,6704840000 +0,204038
increased 150,4664460000 +0,045267
decreased 150,4211790000 -0,02263
decreased 150,4438090000 -0,045281
not_changed 150,4890900000 0
not_changed 150,4890900000 0
increased 150,4890900000 +0,067911
decreased 150,4211790000 -0,181231
increased 150,6024100000 +0,045349
decreased 150,5570610000 -0,318014
increased 150,8750750000 +0,204591
decreased 150,6704840000 -0,159079
increased 150,8295630000 +0,045486
decreased 150,7840770000 -0,068239
increased 150,8523160000 +0,022753
decreased 150,8295630000 -0,136621
increased 150,9661840000 +0,590244
not_changed 150,3759400000 0
increased 150,3759400000 +0,090397
not_changed 150,2855430000 0
decreased 150,2855430000 -0,453076
increased 150,7386190000 +0,158887
not_changed 150,5797320000 0
increased 150,5797320000 +0,56473
decreased 150,0150020000 -0,157697
decreased 150,1726990000 -0,24848
not_changed 150,4211790000 0
decreased 150,4211790000 -0,067911
increased 150,4890900000 +0,067911
increased 150,4211790000 +0,067849
decreased 150,3533300000 -0,067849
decreased 150,4211790000 -0,408384
decreased 150,8295630000 -0,022753
increased 150,8523160000 +0,090971
increased 150,7613450000 +0,204284
not_changed 150,5570610000 0
not_changed 150,5570610000 0
increased 150,5570610000 +0,067971
decreased 150,4890900000 -0,136004
increased 150,6250940000 +0,090697
increased 150,5343970000 +0,248854
not_changed 150,2855430000 0
increased 150,2855430000 +0,157935
increased 150,1276080000 +0,247512
decreased 149,8800960000 -0,134906
decreased 150,0150020000 -0,112606
increased 150,1276080000 +0,112606
increased 150,0150020000 +0,112439
increased 149,9025630000 +0,15713
decreased 149,7454330000 -0,224573
increased 149,9700060000 +0,470828
not_changed 149,4991780000 0
decreased 149,4991780000 -0,044713
increased 149,5438910000 +0,734367
decreased 148,8095240000 -0,466487
decreased 149,2760110000 -0,089187
decreased 149,3651980000 -0,245813
decreased 149,6110110000 -0,134422
decreased 149,7454330000 -0,517527
not_changed 150,2629600000 0
not_changed 150,2629600000 0
increased 150,2629600000 +0,247958
increased 150,0150020000 +0,022502
decreased 149,9925000000 -0,067524
increased 150,0600240000 +0,157461
increased 149,9025630000 +0,112269
increased 149,7902940000 +0,313463
increased 149,4768310000 +0,02234
increased 149,4544910000 +0,20076
increased 149,2537310000 +0,022273
increased 149,2314580000 +0,421934
increased 148,8095240000 +0,088525
decreased 148,7209990000 -0,088525
increased 148,8095240000 +0,044276
increased 148,7652480000 +0,397295
not_changed 148,3679530000 0
increased 148,3679530000 +0,482712
not_changed 147,8852410000 0
increased 147,8852410000 +0,087428
decreased 147,7978130000 -0,240677
not_changed 148,0384900000 0
Please note that USD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Kazakh tenge exchange chart

Note: The U.S. dollar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the USD/KZT currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Kazakh tenge pair for a period of 17643 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.