The exchange rate as of today for USD/LTL is USD per LTL, which means that with 100 U.S. dollars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for USD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or LTL currencies.

USD to LTL exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 19:50:04 +0000	3,0487000000	0
Tue, 31 Oct 2017 23:11:51 +0000	3,0487000000	0
Mon, 30 Oct 2017 11:03:10 +0000	3,0487000000	0
Sun, 29 Oct 2017 01:24:52 +0000	3,0487000000	0
Thu, 26 Oct 2017 09:10:16 +0000	3,0487000000	0
Wed, 25 Oct 2017 19:05:18 +0000	3,0487000000	0
Wed, 25 Oct 2017 04:49:29 +0000	3,0487000000	0
Sun, 22 Oct 2017 08:46:34 +0000	3,0487000000	0
Fri, 20 Oct 2017 09:29:28 +0000	3,0487000000	0
Thu, 19 Oct 2017 15:00:50 +0000	3,0487000000	0
Tue, 17 Oct 2017 02:08:21 +0000	3,0487000000	0
Sun, 08 Oct 2017 17:48:31 +0000	3,0487000000	0
Sat, 07 Oct 2017 20:52:48 +0000	3,0487000000	0
Wed, 04 Oct 2017 03:22:12 +0000	3,0487000000	0
Tue, 03 Oct 2017 10:08:56 +0000	3,0487000000	0
Mon, 02 Oct 2017 17:25:58 +0000	3,0487000000	0
Sun, 01 Oct 2017 21:49:12 +0000	3,0487000000	0
Thu, 21 Sep 2017 18:23:39 +0000	3,0487000000	0
Mon, 18 Sep 2017 23:48:58 +0000	3,0487000000	0
Mon, 18 Sep 2017 03:43:12 +0000	3,0487000000	0
Thu, 14 Sep 2017 12:18:41 +0000	3,0487000000	0
Wed, 13 Sep 2017 19:06:16 +0000	3,0487000000	0
Wed, 13 Sep 2017 07:27:06 +0000	3,0487000000	0
Sun, 10 Sep 2017 23:49:13 +0000	3,0487000000	0
Sat, 09 Sep 2017 19:27:56 +0000	3,0487000000	0
Sun, 03 Sep 2017 05:25:20 +0000	3,0487000000	0
Tue, 29 Aug 2017 16:50:01 +0000	3,0487000000	0
Sun, 27 Aug 2017 00:09:28 +0000	3,0487000000	0
Sat, 26 Aug 2017 04:51:24 +0000	3,0487000000	0
Tue, 22 Aug 2017 05:05:47 +0000	3,0487000000	0
Mon, 21 Aug 2017 11:07:15 +0000	3,0487000000	0
Sun, 20 Aug 2017 02:08:18 +0000	3,0487000000	0
Sat, 19 Aug 2017 06:08:55 +0000	3,0487000000	0
Wed, 16 Aug 2017 11:49:14 +0000	3,0487000000	0
Sat, 05 Aug 2017 17:31:35 +0000	3,0487000000	0
Fri, 04 Aug 2017 19:23:36 +0000	3,0487000000	0
Thu, 03 Aug 2017 16:53:44 +0000	3,0487000000	0
Wed, 02 Aug 2017 08:56:44 +0000	3,0487000000	0
Sun, 30 Jul 2017 11:50:11 +0000	3,0487000000	0
Tue, 25 Jul 2017 23:30:34 +0000	3,0487000000	0
Sat, 22 Jul 2017 06:12:43 +0000	3,0487000000	0
Fri, 21 Jul 2017 13:05:03 +0000	3,0487000000	0
Sat, 15 Jul 2017 02:02:39 +0000	3,0487000000	0
Thu, 13 Jul 2017 23:44:35 +0000	3,0487000000	0
Thu, 13 Jul 2017 01:52:27 +0000	3,0487000000	0
Sun, 09 Jul 2017 09:45:02 +0000	3,0487000000	0
Tue, 04 Jul 2017 06:32:10 +0000	3,0487000000	0
Tue, 27 Jun 2017 16:18:23 +0000	3,0487000000	0
Sun, 25 Jun 2017 21:07:40 +0000	3,0487000000	0
Wed, 21 Jun 2017 02:41:14 +0000	3,0487000000	0
Mon, 19 Jun 2017 14:15:12 +0000	3,0487000000	0
Sun, 18 Jun 2017 23:25:18 +0000	3,0487000000	0
Sat, 17 Jun 2017 23:38:23 +0000	3,0487000000	0
Sat, 17 Jun 2017 19:03:57 +0000	3,0487000000	0
Fri, 16 Jun 2017 19:18:59 +0000	3,0487000000	0
Wed, 14 Jun 2017 18:53:19 +0000	3,0487000000	0
Sun, 11 Jun 2017 03:07:11 +0000	3,0487000000	0
Sat, 10 Jun 2017 22:18:03 +0000	3,0487000000	0
Sat, 10 Jun 2017 08:10:31 +0000	3,0487000000	0
Mon, 29 May 2017 17:02:09 +0000	3,0487000000	0
Wed, 24 May 2017 12:58:43 +0000	3,0487000000	0
Wed, 24 May 2017 06:40:38 +0000	3,0487000000	0
Tue, 23 May 2017 14:11:47 +0000	3,0487000000	0
Sat, 20 May 2017 14:55:39 +0000	3,0487000000	0
Fri, 19 May 2017 05:11:55 +0000	3,0487000000	0
Wed, 17 May 2017 11:05:23 +0000	3,0487000000	0
Sat, 13 May 2017 13:21:14 +0000	3,0487000000	0
Thu, 04 May 2017 16:01:58 +0000	3,0487000000	0
Thu, 04 May 2017 05:59:44 +0000	3,0487000000	0
Tue, 02 May 2017 20:11:53 +0000	3,0487000000	0
Tue, 02 May 2017 00:23:34 +0000	3,0487000000	0
Sat, 29 Apr 2017 11:16:53 +0000	3,0487000000	0
Fri, 28 Apr 2017 14:38:47 +0000	3,0487000000	0
Fri, 28 Apr 2017 03:57:22 +0000	3,0487000000	0
Thu, 27 Apr 2017 00:08:21 +0000	3,0487000000	0
Wed, 19 Apr 2017 08:26:39 +0000	3,0487000000	0
Wed, 19 Apr 2017 02:07:23 +0000	3,0487000000	0
Tue, 18 Apr 2017 01:12:14 +0000	3,0487000000	0
Thu, 13 Apr 2017 20:20:34 +0000	3,0487000000	0
Thu, 13 Apr 2017 05:15:00 +0000	3,0487000000	0
Wed, 12 Apr 2017 19:25:40 +0000	3,0487000000	0
Tue, 11 Apr 2017 05:51:31 +0000	3,0487000000	0
Fri, 07 Apr 2017 12:00:44 +0000	3,0487000000	0
Thu, 06 Apr 2017 15:03:55 +0000	3,0487000000	0
Wed, 05 Apr 2017 12:48:33 +0000	3,0487000000	0
Fri, 31 Mar 2017 11:14:59 +0000	3,0487000000	0
Thu, 23 Mar 2017 14:31:47 +0000	3,0487000000	0
Wed, 22 Mar 2017 12:36:51 +0000	3,0487000000	0
Tue, 21 Mar 2017 20:34:04 +0000	3,0487000000	0
Mon, 20 Mar 2017 17:22:38 +0000	3,0487000000	0
Sun, 19 Mar 2017 21:51:56 +0000	3,0487000000	0
Wed, 15 Mar 2017 16:14:16 +0000	3,0487000000	0
Tue, 14 Mar 2017 18:15:38 +0000	3,0487000000	0
Sat, 11 Mar 2017 22:08:00 +0000	3,0487000000	0
Sat, 11 Mar 2017 03:29:50 +0000	3,0487000000	0
Wed, 08 Mar 2017 13:05:23 +0000	3,0487000000	0
Tue, 07 Mar 2017 15:14:39 +0000	3,0487000000	0
Mon, 06 Mar 2017 00:14:01 +0000	3,0487000000	0
Fri, 03 Mar 2017 22:26:04 +0000	3,0487000000	0
Fri, 03 Mar 2017 01:07:15 +0000	3,0487000000	0
Thu, 02 Mar 2017 17:09:58 +0000	3,0487000000	0
Thu, 02 Mar 2017 10:31:46 +0000	3,0487000000	0
Wed, 01 Mar 2017 13:52:15 +0000	3,0487000000	0
Tue, 28 Feb 2017 14:48:38 +0000	3,0487000000	0
Tue, 28 Feb 2017 11:27:04 +0000	3,0487000000	0
Sun, 26 Feb 2017 14:18:04 +0000	3,0487000000	0
Sun, 26 Feb 2017 01:04:16 +0000	3,0487000000	0
Sat, 25 Feb 2017 10:45:29 +0000	3,0487000000	0
Thu, 16 Feb 2017 08:05:46 +0000	3,0487000000	0
Wed, 15 Feb 2017 16:46:31 +0000	3,0487000000	0
Tue, 14 Feb 2017 07:17:28 +0000	3,0487000000	0
Mon, 13 Feb 2017 20:49:13 +0000	3,0487000000	0
Thu, 09 Feb 2017 12:17:45 +0000	3,0487000000	0
Wed, 08 Feb 2017 10:09:13 +0000	3,0487000000	0
Sat, 04 Feb 2017 04:49:29 +0000	3,0487000000	0
Fri, 03 Feb 2017 03:40:47 +0000	3,0487000000	0
Wed, 01 Feb 2017 03:14:26 +0000	3,0487000000	0
Tue, 31 Jan 2017 18:00:40 +0000	3,0487000000	0
Sun, 29 Jan 2017 17:36:16 +0000	3,0487000000	0
Sun, 29 Jan 2017 07:45:50 +0000	3,0487000000	0
Sat, 28 Jan 2017 21:32:39 +0000	3,0487000000	0
Fri, 27 Jan 2017 14:23:54 +0000	3,0487000000	0
Fri, 27 Jan 2017 08:24:49 +0000	3,0487000000	0
Sun, 15 Jan 2017 17:12:07 +0000	3,0487000000	0
Sun, 15 Jan 2017 12:58:13 +0000	3,0487000000	0
Tue, 10 Jan 2017 07:24:10 +0000	3,0487000000	0
Sun, 08 Jan 2017 07:22:11 +0000	3,0487000000	0
Tue, 27 Dec 2016 11:39:06 +0000	3,0487000000	0
Sun, 25 Dec 2016 04:49:02 +0000	3,0487000000	0
Thu, 22 Dec 2016 01:49:20 +0000	3,0487000000	0
Mon, 19 Dec 2016 01:18:47 +0000	3,0487000000	0
Wed, 14 Dec 2016 12:23:32 +0000	3,0487000000	0
Sun, 11 Dec 2016 14:47:32 +0000	3,0487000000	0
Sat, 10 Dec 2016 23:29:36 +0000	3,0487000000	0
Fri, 09 Dec 2016 20:51:32 +0000	3,0487000000	0
Fri, 09 Dec 2016 09:02:37 +0000	3,0487000000	0
Tue, 06 Dec 2016 16:50:49 +0000	3,0487000000	0
Sat, 03 Dec 2016 15:07:56 +0000	3,0487000000	0
Fri, 02 Dec 2016 04:15:54 +0000	3,0487000000	0
Wed, 30 Nov 2016 10:29:23 +0000	3,0487000000	0
Sun, 27 Nov 2016 19:17:26 +0000	3,0487000000	0
Sun, 27 Nov 2016 12:31:53 +0000	3,0487000000	0
Sun, 27 Nov 2016 02:31:09 +0000	3,0487000000	0
Sat, 26 Nov 2016 22:46:13 +0000	3,0487000000	0
Tue, 22 Nov 2016 03:47:06 +0000	3,0487000000	0
Sun, 06 Nov 2016 16:53:57 +0000	3,0487000000	0
Sun, 30 Oct 2016 18:03:58 +0000	3,0487000000	0
Sat, 29 Oct 2016 13:57:01 +0000	3,0487000000	0
Fri, 28 Oct 2016 07:03:32 +0000	3,0487000000	0
Tue, 25 Oct 2016 17:54:41 +0000	3,0487000000	0
Tue, 18 Oct 2016 00:10:31 +0000	3,0487000000	0
Sun, 16 Oct 2016 08:02:55 +0000	3,0487000000	0
Sun, 09 Oct 2016 02:33:06 +0000	3,0487000000	0
Fri, 07 Oct 2016 00:49:56 +0000	3,0487000000	0
Mon, 03 Oct 2016 15:17:20 +0000	3,0487000000	0
Thu, 29 Sep 2016 10:52:24 +0000	3,0487000000	0
Wed, 28 Sep 2016 16:40:03 +0000	3,0487000000	0
Tue, 20 Sep 2016 17:39:35 +0000	3,0487000000	0
Sun, 18 Sep 2016 16:04:34 +0000	3,0487000000	0
Wed, 14 Sep 2016 04:30:17 +0000	3,0487000000	0
Fri, 09 Sep 2016 10:16:06 +0000	3,0487000000	0
Wed, 07 Sep 2016 16:42:34 +0000	3,0487000000	0
Sun, 04 Sep 2016 08:26:52 +0000	3,0487000000	0
Fri, 26 Aug 2016 11:05:10 +0000	3,0487000000	0
Thu, 18 Aug 2016 14:54:08 +0000	3,0487000000	0
Mon, 15 Aug 2016 16:32:30 +0000	3,0487000000	0
Sun, 07 Aug 2016 01:43:42 +0000	3,0487000000	0
Sat, 06 Aug 2016 06:33:48 +0000	3,0487000000	0
Tue, 26 Jul 2016 05:21:30 +0000	3,0487000000	0
Fri, 22 Jul 2016 23:53:11 +0000	3,0487000000	0
Thu, 21 Jul 2016 12:53:38 +0000	3,0487000000	0
Mon, 18 Jul 2016 04:47:09 +0000	3,0487000000	0
Sat, 16 Jul 2016 22:47:18 +0000	3,0487000000	0
Fri, 15 Jul 2016 21:54:24 +0000	3,0487000000	0
Sat, 25 Jun 2016 17:17:06 +0000	3,0487000000	0
Wed, 22 Jun 2016 13:54:26 +0000	3,0487000000	0
Sat, 18 Jun 2016 17:56:38 +0000	3,0487000000	0
Thu, 16 Jun 2016 15:06:21 +0000	3,0487000000	0
Tue, 14 Jun 2016 16:33:38 +0000	3,0487000000	0
Wed, 08 Jun 2016 17:05:27 +0000	3,0487000000	0
Mon, 06 Jun 2016 17:01:44 +0000	3,0487000000	0
Mon, 30 May 2016 02:54:31 +0000	3,0487000000	0
Sun, 29 May 2016 12:31:58 +0000	3,0487000000	0
Sun, 22 May 2016 22:24:42 +0000	3,0487000000	0
Sat, 21 May 2016 00:21:20 +0000	3,0487000000	0
Fri, 20 May 2016 11:35:05 +0000	3,0487000000	0
Thu, 19 May 2016 14:22:44 +0000	3,0487000000	0
Thu, 12 May 2016 21:59:09 +0000	3,0487000000	0
Mon, 09 May 2016 16:24:34 +0000	3,0487000000	0
Thu, 28 Apr 2016 11:42:15 +0000	3,0487000000	0
Sat, 23 Apr 2016 14:11:07 +0000	3,0487000000	0
Fri, 22 Apr 2016 21:04:07 +0000	3,0487000000	0
Thu, 21 Apr 2016 01:10:31 +0000	3,0487000000	0
Tue, 19 Apr 2016 04:13:06 +0000	3,0487000000	0
Mon, 18 Apr 2016 12:45:22 +0000	3,0487000000	0
Sat, 16 Apr 2016 00:14:22 +0000	3,0487000000	0
Fri, 15 Apr 2016 08:07:28 +0000	3,0487000000	0
Tue, 12 Apr 2016 17:24:50 +0000	3,0487000000	0
Sun, 03 Apr 2016 21:22:15 +0000	3,0487000000	0
Sat, 02 Apr 2016 16:58:07 +0000	3,0487000000	0
Fri, 01 Apr 2016 13:29:48 +0000	3,0487000000	0
Thu, 31 Mar 2016 15:13:20 +0000	3,0487000000	0
Thu, 24 Mar 2016 01:34:29 +0000	3,0487000000	0
Sun, 20 Mar 2016 20:06:48 +0000	3,0487000000	0
Tue, 15 Mar 2016 22:46:21 +0000	3,0487000000	0
Sun, 13 Mar 2016 13:42:17 +0000	3,0487000000	0
Sun, 13 Mar 2016 09:54:44 +0000	3,0487000000	0
Sat, 12 Mar 2016 20:47:45 +0000	3,0487000000	0
Thu, 10 Mar 2016 16:40:50 +0000	3,0487000000	0
Mon, 07 Mar 2016 18:13:57 +0000	3,0487000000	0
Wed, 02 Mar 2016 12:10:49 +0000	3,0487000000	0
Tue, 01 Mar 2016 05:23:03 +0000	3,0487000000	0
Sat, 27 Feb 2016 04:00:02 +0000	3,0487000000	0
Mon, 22 Feb 2016 01:24:18 +0000	3,0487000000	0
Fri, 19 Feb 2016 17:09:48 +0000	3,0487000000	0
Thu, 18 Feb 2016 20:45:41 +0000	3,0487000000	0
Wed, 17 Feb 2016 01:02:46 +0000	3,0487000000	0
Tue, 16 Feb 2016 07:39:53 +0000	3,0487000000	0
Mon, 15 Feb 2016 20:51:58 +0000	3,0487000000	0
Mon, 15 Feb 2016 14:06:40 +0000	3,0487000000	0
Thu, 11 Feb 2016 09:23:52 +0000	3,0487000000	0
Wed, 10 Feb 2016 12:38:50 +0000	3,0487000000	0
Wed, 03 Feb 2016 22:04:53 +0000	3,0487000000	0
Sun, 31 Jan 2016 23:04:15 +0000	3,0487000000	0
Wed, 20 Jan 2016 05:52:05 +0000	3,0487000000	0
Tue, 19 Jan 2016 23:17:49 +0000	3,0487000000	0
Mon, 18 Jan 2016 01:45:16 +0000	3,0487000000	0
Fri, 15 Jan 2016 01:55:19 +0000	3,0487000000	0
Thu, 14 Jan 2016 10:36:06 +0000	3,0487000000	0
Wed, 13 Jan 2016 10:51:46 +0000	3,0487000000	0
Mon, 11 Jan 2016 05:54:50 +0000	3,0487000000	0
Fri, 08 Jan 2016 16:57:07 +0000	3,0487000000	0
Wed, 06 Jan 2016 10:54:32 +0000	3,0487000000	0
Tue, 05 Jan 2016 20:41:44 +0000	3,0487000000	0
Mon, 04 Jan 2016 18:36:19 +0000	3,0487000000	0
Sat, 02 Jan 2016 10:50:33 +0000	3,0487000000	0
Sat, 02 Jan 2016 00:05:06 +0000	3,0487000000	0
Fri, 01 Jan 2016 17:20:06 +0000	3,0487000000	0
Thu, 31 Dec 2015 00:39:15 +0000	3,0487000000	0
Mon, 21 Dec 2015 14:37:11 +0000	3,0487000000	0
Fri, 18 Dec 2015 19:36:02 +0000	3,0487000000	0
Mon, 14 Dec 2015 01:54:08 +0000	3,0487000000	0
Wed, 09 Dec 2015 08:06:38 +0000	3,0487000000	0
Tue, 08 Dec 2015 09:16:23 +0000	3,0487000000	0
Fri, 04 Dec 2015 04:34:02 +0000	3,0487000000	0
Fri, 27 Nov 2015 21:20:48 +0000	3,0487000000	0
Thu, 26 Nov 2015 04:40:38 +0000	3,0487000000	0
Thu, 26 Nov 2015 00:15:09 +0000	3,0487000000	0
Tue, 24 Nov 2015 17:48:52 +0000	3,0487000000	0
Tue, 24 Nov 2015 03:24:03 +0000	3,0487000000	0
Sun, 22 Nov 2015 22:01:20 +0000	3,0487000000	0
Wed, 18 Nov 2015 00:14:07 +0000	3,0487000000	0
Tue, 17 Nov 2015 16:45:52 +0000	3,0487000000	0
Tue, 17 Nov 2015 13:08:45 +0000	3,0487000000	0
Sat, 14 Nov 2015 14:36:47 +0000	3,0487000000	0
Sun, 08 Nov 2015 13:19:06 +0000	3,0487000000	0
Tue, 27 Oct 2015 08:47:40 +0000	3,0487000000	0
Fri, 23 Oct 2015 19:25:21 +0000	3,0487000000	0
Tue, 20 Oct 2015 04:52:13 +0000	3,0487000000	0
Sat, 17 Oct 2015 03:14:29 +0000	3,0487000000	0
Fri, 09 Oct 2015 22:22:22 +0000	3,0487000000	0
Thu, 08 Oct 2015 04:35:29 +0000	3,0487000000	0
Tue, 06 Oct 2015 07:19:11 +0000	3,0487000000	0
Fri, 02 Oct 2015 12:05:58 +0000	3,0487000000	0
Wed, 30 Sep 2015 13:14:41 +0000	3,0487000000	0
Mon, 28 Sep 2015 03:18:06 +0000	3,0487000000	0
Sat, 26 Sep 2015 00:25:13 +0000	3,0487000000	0
Fri, 25 Sep 2015 20:37:25 +0000	3,0487000000	0
Fri, 25 Sep 2015 07:55:52 +0000	3,0487000000	0
Mon, 21 Sep 2015 17:30:26 +0000	3,0487000000	0
Mon, 21 Sep 2015 02:15:06 +0000	3,0487000000	0
Fri, 18 Sep 2015 18:59:29 +0000	3,0487000000	0
Fri, 31 Jul 2015 20:45:36 +0000	3,0487000000	0
Sun, 26 Jul 2015 19:44:49 +0000	3,0487000000	0
Fri, 17 Jul 2015 00:40:12 +0000	3,0487000000	0
Tue, 14 Jul 2015 08:09:39 +0000	3,0487000000	0
Fri, 10 Jul 2015 07:16:12 +0000	3,0487000000	0
Tue, 07 Jul 2015 15:00:11 +0000	3,0487000000	0
Sun, 05 Jul 2015 01:39:40 +0000	3,0487000000	0
Thu, 02 Jul 2015 05:06:31 +0000	3,0487000000	0
Wed, 01 Jul 2015 14:22:26 +0000	3,0487000000	0
Mon, 29 Jun 2015 17:20:12 +0000	3,0487000000	0
Sat, 27 Jun 2015 00:17:46 +0000	3,0487000000	-0,0161
Wed, 17 Jun 2015 18:11:00 +0000	3,0648000000	-0,014
Mon, 15 Jun 2015 12:02:05 +0000	3,0788000000	+0,0138
Sat, 13 Jun 2015 18:11:44 +0000	3,0650000000	0
Fri, 12 Jun 2015 23:09:14 +0000	3,0650000000	-0,0084
Thu, 11 Jun 2015 16:00:53 +0000	3,0734000000	+0,0096
Tue, 09 Jun 2015 10:13:13 +0000	3,0638000000	-0,0393
Mon, 08 Jun 2015 10:19:35 +0000	3,1031000000	-0,0049
Fri, 05 Jun 2015 15:19:56 +0000	3,1080000000	+0,174
Wed, 03 Jun 2015 09:41:55 +0000	2,9340000000	0
Mon, 01 Jun 2015 01:09:00 +0000	2,9340000000	0
Tue, 26 May 2015 18:47:12 +0000	2,9340000000	0
Tue, 26 May 2015 05:21:32 +0000	2,9340000000	0
Mon, 25 May 2015 10:25:33 +0000	2,9340000000	0
Sat, 23 May 2015 20:25:35 +0000	2,9340000000	0
Mon, 18 May 2015 12:09:18 +0000	2,9340000000	0
Mon, 11 May 2015 15:36:47 +0000	2,9340000000	0
Fri, 08 May 2015 10:43:15 +0000	2,9340000000	0
Fri, 08 May 2015 01:34:39 +0000	2,9340000000	0
Thu, 07 May 2015 03:44:42 +0000	2,9340000000	0
Sun, 26 Apr 2015 05:00:02 +0000	2,9340000000	0
Fri, 24 Apr 2015 14:37:43 +0000	2,9340000000	0
Sun, 12 Apr 2015 17:21:11 +0000	2,9340000000	0
Sat, 28 Mar 2015 09:38:40 +0000	2,9340000000	0
Tue, 24 Mar 2015 20:10:21 +0000	2,9340000000	0
Mon, 23 Mar 2015 04:52:47 +0000	2,9340000000	0
Sun, 22 Mar 2015 00:53:39 +0000	2,9340000000	0
Thu, 19 Mar 2015 22:20:45 +0000	2,9340000000	0
Wed, 18 Mar 2015 18:52:25 +0000	2,9340000000	0
Mon, 16 Mar 2015 02:42:11 +0000	2,9340000000	0
Sun, 15 Mar 2015 21:44:17 +0000	2,9340000000	0
Thu, 12 Mar 2015 13:07:29 +0000	2,9340000000	0
Tue, 10 Mar 2015 08:27:36 +0000	2,9340000000	0
Mon, 09 Mar 2015 16:44:49 +0000	2,9340000000	0
Sun, 08 Mar 2015 04:38:22 +0000	2,9340000000	0
Mon, 23 Feb 2015 05:36:41 +0000	2,9340000000	0
Fri, 20 Feb 2015 09:14:21 +0000	2,9340000000	0
Thu, 19 Feb 2015 05:48:26 +0000	2,9340000000	0
Thu, 19 Feb 2015 01:24:53 +0000	2,9340000000	0
Tue, 17 Feb 2015 22:15:13 +0000	2,9340000000	0
Sat, 14 Feb 2015 23:54:54 +0000	2,9340000000	0
Thu, 12 Feb 2015 01:36:03 +0000	2,9340000000	0
Thu, 05 Feb 2015 20:58:35 +0000	2,9340000000	0
Sun, 01 Feb 2015 11:19:48 +0000	2,9340000000	0
Sun, 01 Feb 2015 03:14:45 +0000	2,9340000000	0
Sat, 31 Jan 2015 09:09:31 +0000	2,9340000000	0
Sat, 17 Jan 2015 15:27:08 +0000	2,9340000000	+0,0064
Tue, 13 Jan 2015 18:41:01 +0000	2,9276000000	+0,0205
Wed, 07 Jan 2015 06:09:42 +0000	2,9071000000	+0,0305
Sun, 04 Jan 2015 11:36:33 +0000	2,8766000000	+0,026
Wed, 31 Dec 2014 14:56:19 +0000	2,8506000000	+0,0152
Mon, 29 Dec 2014 00:35:41 +0000	2,8354000000	0
Sat, 27 Dec 2014 17:59:05 +0000	2,8354000000	+0,013
Sun, 21 Dec 2014 20:12:25 +0000	2,8224000000	0
Sat, 20 Dec 2014 12:33:05 +0000	2,8224000000	+0,0506
Sat, 13 Dec 2014 19:54:49 +0000	2,7718000000	-0,007
Fri, 12 Dec 2014 09:50:26 +0000	2,7788000000	-0,0101
Wed, 10 Dec 2014 04:21:38 +0000	2,7889000000	-0,0215
Sat, 06 Dec 2014 15:29:05 +0000	2,8104000000	+0,0383
Sat, 29 Nov 2014 19:48:57 +0000	2,7721000000	0
Sat, 29 Nov 2014 05:05:28 +0000	2,7721000000	+0,0047
Thu, 27 Nov 2014 23:09:08 +0000	2,7674000000	-0,0175
Sat, 22 Nov 2014 13:10:06 +0000	2,7849000000	+0,0279
Sun, 16 Nov 2014 22:37:42 +0000	2,7570000000	-0,014
Thu, 13 Nov 2014 09:21:26 +0000	2,7710000000	-0,0075
Wed, 12 Nov 2014 02:59:37 +0000	2,7785000000	-0,0049
Tue, 11 Nov 2014 08:33:41 +0000	2,7834000000	+0,0149
Mon, 10 Nov 2014 23:36:23 +0000	2,7685000000	+0,003
Wed, 05 Nov 2014 23:20:48 +0000	2,7655000000	+0,0016
Wed, 05 Nov 2014 13:29:32 +0000	2,7639000000	+0,0459
Tue, 28 Oct 2014 06:58:17 +0000	2,7180000000	-0,0066
Fri, 24 Oct 2014 18:07:51 +0000	2,7246000000	-0,0064
Fri, 24 Oct 2014 09:49:48 +0000	2,7310000000	+0,026
Sun, 19 Oct 2014 14:25:14 +0000	2,7050000000	-0,0275
Sun, 12 Oct 2014 08:42:55 +0000	2,7325000000	-0,0012
Wed, 08 Oct 2014 06:36:23 +0000	2,7337000000	+0,0015
Tue, 07 Oct 2014 17:31:41 +0000	2,7322000000	-0,0278
Fri, 03 Oct 2014 19:54:28 +0000	2,7600000000	+0,037
Thu, 02 Oct 2014 16:55:33 +0000	2,7230000000	+0,0112
Fri, 26 Sep 2014 01:05:29 +0000	2,7118000000	+0,0213
Sun, 21 Sep 2014 01:41:50 +0000	2,6905000000	+0,0242
Wed, 17 Sep 2014 11:43:56 +0000	2,6663000000	-0,0029
Mon, 15 Sep 2014 22:33:55 +0000	2,6692000000	+0,0022
Thu, 04 Sep 2014 20:05:48 +0000	2,6670000000	+0,041
Wed, 03 Sep 2014 21:52:59 +0000	2,6260000000	+0,0045
Fri, 29 Aug 2014 20:38:15 +0000	2,6215000000	+0,0032
Thu, 28 Aug 2014 11:32:35 +0000	2,6183000000	+0,0106
Sun, 24 Aug 2014 08:40:40 +0000	2,6077000000	+0,0046
Wed, 20 Aug 2014 20:46:06 +0000	2,6031000000	+0,023
Mon, 18 Aug 2014 07:39:29 +0000	2,5801000000	+0,0012
Mon, 18 Aug 2014 00:54:36 +0000	2,5789000000	-0,0057
Thu, 14 Aug 2014 08:15:03 +0000	2,5846000000	+0,0014
Wed, 13 Aug 2014 15:36:52 +0000	2,5832000000	-0,0023
Wed, 13 Aug 2014 03:38:02 +0000	2,5855000000	0
Tue, 12 Aug 2014 23:57:54 +0000	2,5855000000	+0,013
Sat, 02 Aug 2014 19:15:27 +0000	2,5725000000	-0,0054
Wed, 30 Jul 2014 19:59:55 +0000	2,5779000000	+0,0104
Sun, 27 Jul 2014 19:31:47 +0000	2,5675000000	+0,0002
Thu, 24 Jul 2014 06:59:18 +0000	2,5673000000	+0,0147
Mon, 21 Jul 2014 08:21:47 +0000	2,5526000000	-0,0003
Fri, 18 Jul 2014 19:24:33 +0000	2,5529000000	+0,0018
Thu, 17 Jul 2014 09:48:48 +0000	2,5511000000	+0,0056
Wed, 16 Jul 2014 06:46:25 +0000	2,5455000000	+0,0012
Tue, 15 Jul 2014 23:57:37 +0000	2,5443000000	+0,0058
Sun, 13 Jul 2014 14:32:05 +0000	2,5385000000	+0,001
Fri, 11 Jul 2014 07:03:15 +0000	2,5375000000	+0,0085
Wed, 02 Jul 2014 15:37:56 +0000	2,5290000000	-0,0017
Sun, 29 Jun 2014 16:25:26 +0000	2,5307000000	-0,005
Thu, 26 Jun 2014 09:30:44 +0000	2,5357000000	+0,0026
Wed, 25 Jun 2014 22:44:09 +0000	2,5331000000	-0,001
Thu, 19 Jun 2014 07:04:27 +0000	2,5341000000	-0,0174
Sun, 15 Jun 2014 11:56:45 +0000	2,5515000000	0
Sat, 14 Jun 2014 23:04:09 +0000	2,5515000000	+0,0052
Fri, 13 Jun 2014 06:02:07 +0000	2,5463000000	+0,0161
Sun, 08 Jun 2014 11:10:51 +0000	2,5302000000	-0,0061
Thu, 05 Jun 2014 10:07:58 +0000	2,5363000000	+0,0008
Wed, 04 Jun 2014 14:34:29 +0000	2,5355000000	-0,0048
Tue, 03 Jun 2014 10:21:03 +0000	2,5403000000	+0,0036
Fri, 30 May 2014 09:43:29 +0000	2,5367000000	+0,0044
Tue, 27 May 2014 20:00:26 +0000	2,5323000000	+0,0024
Fri, 23 May 2014 02:45:40 +0000	2,5299000000	+0,0091
Sun, 18 May 2014 08:19:28 +0000	2,5208000000	+0,0034
Thu, 15 May 2014 22:12:35 +0000	2,5174000000	-0,001
Tue, 13 May 2014 16:29:06 +0000	2,5184000000	+0,0093
Tue, 13 May 2014 03:47:38 +0000	2,5091000000	-0,0028
Sun, 11 May 2014 20:24:52 +0000	2,5119000000	0
Sun, 11 May 2014 12:42:35 +0000	2,5119000000	+0,0229
Mon, 05 May 2014 00:55:25 +0000	2,4890000000	-0,0064
Sun, 27 Apr 2014 21:33:26 +0000	2,4954000000	0
Sun, 27 Apr 2014 11:20:52 +0000	2,4954000000	-0,0037
Wed, 23 Apr 2014 21:44:10 +0000	2,4991000000	-0,004
Tue, 08 Apr 2014 22:46:13 +0000	2,5031000000	-0,0053
Tue, 08 Apr 2014 12:08:21 +0000	2,5084000000	-0,0095
Mon, 07 Apr 2014 08:05:02 +0000	2,5179000000	-0,0019
Sat, 05 Apr 2014 05:11:45 +0000	2,5198000000	+0,0019
Fri, 04 Apr 2014 04:34:06 +0000	2,5179000000	+0,0138
Mon, 31 Mar 2014 13:15:56 +0000	2,5041000000	-0,0065
Fri, 28 Mar 2014 16:29:04 +0000	2,5106000000	+0,0062
Thu, 27 Mar 2014 04:06:41 +0000	2,5044000000	+0,0014
Sun, 23 Mar 2014 20:38:23 +0000	2,5030000000	0
Sat, 22 Mar 2014 22:13:13 +0000	2,5030000000	0
Sat, 22 Mar 2014 12:41:24 +0000	2,5030000000	-0,0017
Fri, 21 Mar 2014 08:11:42 +0000	2,5047000000	+0,0067
Thu, 20 Mar 2014 10:02:28 +0000	2,4980000000	+0,013
Mon, 17 Mar 2014 11:33:01 +0000	2,4850000000	-0,0062
Fri, 14 Mar 2014 07:36:09 +0000	2,4912000000	-0,0229
Wed, 05 Mar 2014 20:08:10 +0000	2,5141000000	+0,0008
Wed, 05 Mar 2014 03:00:54 +0000	2,5133000000	+0,0034
Tue, 04 Mar 2014 16:14:58 +0000	2,5099000000	0
Tue, 04 Mar 2014 09:37:25 +0000	2,5099000000	+0,0121
Sun, 02 Mar 2014 18:30:41 +0000	2,4978000000	0
Sun, 02 Mar 2014 07:51:23 +0000	2,4978000000	0
Sat, 01 Mar 2014 09:02:30 +0000	2,4978000000	0
Sat, 01 Mar 2014 03:09:54 +0000	2,4978000000	-0,0226
Sun, 16 Feb 2014 22:25:49 +0000	2,5204000000	0
Sun, 16 Feb 2014 16:57:57 +0000	2,5204000000	0
Sun, 16 Feb 2014 08:13:39 +0000	2,5204000000	-0,0102
Mon, 10 Feb 2014 17:55:00 +0000	2,5306000000	+0,0034
Wed, 29 Jan 2014 19:46:49 +0000	2,5272000000	0
Wed, 29 Jan 2014 15:20:35 +0000	2,5272000000	-0,0238
Tue, 21 Jan 2014 16:19:59 +0000	2,5510000000	+0,0272
Tue, 14 Jan 2014 19:03:17 +0000	2,5238000000	-0,0038
Sun, 12 Jan 2014 21:01:38 +0000	2,5276000000	-0,0059
Wed, 08 Jan 2014 07:39:11 +0000	2,5335000000	-0,0002
Wed, 08 Jan 2014 04:16:01 +0000	2,5337000000	-0,0011
Tue, 07 Jan 2014 16:03:19 +0000	2,5348000000	+0,0336
Fri, 27 Dec 2013 11:45:57 +0000	2,5012000000	-0,0198
Thu, 26 Dec 2013 13:21:37 +0000	2,5210000000	-0,0042
Sat, 21 Dec 2013 18:28:17 +0000	2,5252000000	+0,0156
Wed, 18 Dec 2013 22:01:17 +0000	2,5096000000	-0,0019
Tue, 17 Dec 2013 18:21:57 +0000	2,5115000000	-0,0039
Sun, 15 Dec 2013 05:22:56 +0000	2,5154000000	0
Sat, 14 Dec 2013 15:30:50 +0000	2,5154000000	+0,0037
Fri, 13 Dec 2013 00:19:18 +0000	2,5117000000	+0,0004
Tue, 10 Dec 2013 09:15:53 +0000	2,5113000000	-0,0136
Thu, 05 Dec 2013 21:42:07 +0000	2,5249000000	-0,0144
Thu, 05 Dec 2013 10:51:00 +0000	2,5393000000	+0,03819952
Mon, 04 Nov 2013 01:25:29 +0000	2,5011004800	0
Fri, 01 Nov 2013 05:41:26 +0000	2,5011004800	-0,0067994
Wed, 30 Oct 2013 23:28:04 +0000	2,5078998800	-0,01540282
Mon, 21 Oct 2013 08:41:47 +0000	2,5233027000	-0,02599433
Tue, 15 Oct 2013 16:43:12 +0000	2,5492970300	+0,0081947
Mon, 07 Oct 2013 19:42:05 +0000	2,5411023300	-0,00579886
Sun, 06 Oct 2013 08:04:14 +0000	2,5469011900	0
Sat, 05 Oct 2013 09:38:08 +0000	2,5469011900	-0,00639895
Thu, 03 Oct 2013 16:51:10 +0000	2,5533001400	0
Tue, 01 Oct 2013 17:58:01 +0000	2,5533001400	0
Sat, 28 Sep 2013 10:34:08 +0000	2,5533001400	-0,03329921
Mon, 16 Sep 2013 21:56:02 +0000	2,5865993500	-0,01480333
Thu, 12 Sep 2013 00:02:47 +0000	2,6014026800	-0,01799606
Sun, 08 Sep 2013 08:25:34 +0000	2,6193987400	+0,00239923
Tue, 03 Sep 2013 22:33:08 +0000	2,6169995100	+0,00299629
Sat, 31 Aug 2013 13:21:04 +0000	2,6140032200	+0,03370432
Mon, 26 Aug 2013 00:23:10 +0000	2,5802989000	-0,00189891
Tue, 20 Aug 2013 21:18:45 +0000	2,5821978100	-0,02190104
Thu, 15 Aug 2013 03:02:30 +0000	2,6040988500	+0,02399967
Fri, 09 Aug 2013 08:01:36 +0000	2,5800991800	-0,00629947
Thu, 08 Aug 2013 16:09:28 +0000	2,5863986500	-0,01350255
Mon, 29 Jul 2013 08:05:12 +0000	2,5999012000	-0,02770177
Tue, 23 Jul 2013 05:59:40 +0000	2,6276029700	-0,01419557
Tue, 16 Jul 2013 18:32:30 +0000	2,6417985400	-0,00640135
Fri, 12 Jul 2013 15:37:12 +0000	2,6481998900	-0,04109992
Mon, 08 Jul 2013 14:14:02 +0000	2,6892998100	-0,00170068
Sun, 07 Jul 2013 05:52:44 +0000	2,6910004900	0
Sat, 06 Jul 2013 20:28:18 +0000	2,6910004900	0
Sat, 06 Jul 2013 15:46:07 +0000	2,6910004900	+0,06120012
Tue, 25 Jun 2013 20:14:12 +0000	2,6298003700	-0,00480144
Mon, 24 Jun 2013 23:05:55 +0000	2,6346018100	+0,03459921
Thu, 20 Jun 2013 05:25:44 +0000	2,6000026000	-0,01129754
Sun, 09 Jun 2013 07:00:21 +0000	2,6113001400	-0,04900308
Fri, 24 May 2013 18:31:24 +0000	2,6603032200	-0,02859887
Mon, 20 May 2013 10:14:34 +0000	2,6889020900	-0,00060024
Mon, 20 May 2013 06:06:04 +0000	2,6895023300	+0,00619918
Sun, 19 May 2013 06:53:39 +0000	2,6833031500	+0,02380649
Mon, 13 May 2013 04:24:02 +0000	2,6594966600	0
Sat, 11 May 2013 23:28:35 +0000	2,6594966600	+0,00929657
Wed, 01 May 2013 00:58:51 +0000	2,6502000900	0
Tue, 30 Apr 2013 18:45:58 +0000	2,6502000900	+0,00690019
Sun, 21 Apr 2013 00:02:40 +0000	2,6432999000	+0,00339832
Sun, 14 Apr 2013 09:21:50 +0000	2,6399015800	+0,00440406
Wed, 10 Apr 2013 15:36:42 +0000	2,6354975200	-0,00030565
Wed, 10 Apr 2013 05:22:43 +0000	2,6358031700	-0,03359696
Tue, 19 Mar 2013 15:51:42 +0000	2,6694001300	+0,02180322
Tue, 12 Mar 2013 03:17:06 +0000	2,6475969100	-0,00950419
Mon, 11 Mar 2013 23:57:59 +0000	2,6571011000	+0,0047993
Sat, 02 Mar 2013 11:03:57 +0000	2,6523018000	+0,07180314
Fri, 15 Feb 2013 16:09:35 +0000	2,5804986600	-0,00400158
Fri, 15 Feb 2013 06:48:26 +0000	2,5845002400	+0,02299859
Thu, 14 Feb 2013 02:09:58 +0000	2,5615016500	-0,01919679
Tue, 12 Feb 2013 23:59:23 +0000	2,5806984400	-0,00330092
Sun, 10 Feb 2013 07:59:13 +0000	2,5839993600	+0,0377013
Thu, 07 Feb 2013 17:25:32 +0000	2,5462980600	-0,04659896
Mon, 21 Jan 2013 01:50:15 +0000	2,5928970200	+0,00079981
Sat, 19 Jan 2013 15:46:17 +0000	2,5920972100	+0,01259701
Mon, 14 Jan 2013 06:06:18 +0000	2,5795002000	-0,03939777
Mon, 07 Jan 2013 16:34:03 +0000	2,6188979700	0
Sun, 06 Jan 2013 23:27:42 +0000	2,6188979700	+0,19729729
Wed, 18 May 2011 16:26:12 +0000	2,4216006800	0

Please note that USD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 19:50:04 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Lithuanian litas exchange chart

Note: The U.S. dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the USD/LTL currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Lithuanian litas pair for a period of 2504 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).