The exchange rate as of today for USD/MAD is USD per MAD, which means that with 100 U.S. dollars you can buy Moroccan dirhams.
Below you will find information about historical currency exchange rates for USD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or MAD currencies.
USD to MAD exchange rate history
Date
Exchange Rate
Variation
9,1580000000
-0,0055
9,1635000000
-0,3282
9,4917000000
-0,0103
9,5020000000
+0,06
9,4420000000
+0,0175
9,4245000000
+0,0153
9,4092000000
+0,0137
9,3955000000
-0,0645
9,4600000000
-0,0011
9,4611000000
+0,0161
9,4450000000
+0,0368
9,4082000000
0
9,4082000000
-0,0148
9,4230000000
-0,019
9,4420000000
+0,1079
9,3341000000
0
9,3341000000
+0,0006
9,3335000000
-0,0115
9,3450000000
+0,002
9,3430000000
+0,0137
9,3293000000
-0,0372
9,3665000000
+0,0017
9,3648000000
+0,0412
9,3236000000
+0,0251
9,2985000000
-0,0163
9,3148000000
+0,0311
9,2837000000
-0,0376
9,3213000000
-0,0802
9,4015000000
-0,0171
9,4186000000
+0,0086
9,4100000000
-0,056
9,4660000000
0
9,4660000000
+0,0248
9,4412000000
+0,0152
9,4260000000
-0,0005
9,4265000000
-0,0073
9,4338000000
-0,0347
9,4685000000
+0,0405
9,4280000000
-0,0506
9,4786000000
+0,0117
9,4669000000
-0,0486
9,5155000000
-0,0028
9,5183000000
+0,0055
9,5128000000
-0,0037
9,5165000000
-0,0195
9,5360000000
-0,0467
9,5827000000
-0,045
9,6277000000
-0,0183
9,6460000000
0
9,6460000000
+0,006
9,6400000000
-0,0325
9,6725000000
+0,0283
9,6442000000
-0,0155
9,6597000000
-0,1013
9,7610000000
+0,0329
9,7281000000
-0,0224
9,7505000000
-0,0331
9,7836000000
-0,0051
9,7887000000
+0,0006
9,7881000000
+0,0231
9,7650000000
+0,0107
9,7543000000
+0,0123
9,7420000000
+0,0206
9,7214000000
-0,0019
9,7233000000
-0,0316
9,7549000000
+0,0085
9,7464000000
+0,0083
9,7381000000
+0,0137
9,7244000000
+0,0171
9,7073000000
+0,016
9,6913000000
0
9,6913000000
-0,0671
9,7584000000
+0,0243
9,7341000000
-0,0179
9,7520000000
-0,0095
9,7615000000
+0,0081
9,7534000000
0
9,7534000000
0
9,7534000000
-0,0379
9,7913000000
-0,0539
9,8452000000
-0,0534
9,8986000000
+0,0292
9,8694000000
-0,0615
9,9309000000
+0,0634
9,8675000000
+0,0232
9,8443000000
0
9,8443000000
-0,0687
9,9130000000
0
9,9130000000
0
9,9130000000
-0,0127
9,9257000000
-0,0857
10,0114000000
-0,0054
10,0168000000
+0,0293
9,9875000000
-0,0645
10,0520000000
-0,0175
10,0695000000
-0,0165
10,0860000000
+0,002
10,0840000000
+0,016
10,0680000000
+0,025
10,0430000000
-0,0024
10,0454000000
+0,0124
10,0330000000
+0,008
10,0250000000
+0,019
10,0060000000
+0,0698
9,9362000000
-0,0278
9,9640000000
-0,0082
9,9722000000
+0,0276
9,9446000000
-0,0206
9,9652000000
-0,0171
9,9823000000
-0,0443
10,0266000000
-0,0269
10,0535000000
-0,0435
10,0970000000
-0,0017
10,0987000000
+0,0082
10,0905000000
-0,0127
10,1032000000
-0,0173
10,1205000000
+0,0035
10,1170000000
-0,006
10,1230000000
+0,058
10,0650000000
-0,0285
10,0935000000
-0,0125
10,1060000000
+0,001
10,1050000000
+0,0642
10,0408000000
-0,0322
10,0730000000
+0,0504
10,0226000000
+0,0581
9,9645000000
-0,015
9,9795000000
0
9,9795000000
+0,0094
9,9701000000
-0,0614
10,0315000000
0
10,0315000000
-0,0019
10,0334000000
+0,0384
9,9950000000
0
9,9950000000
-0,0353
10,0303000000
-0,0247
10,0550000000
+0,052
10,0030000000
-0,095
10,0980000000
+0,024
10,0740000000
-0,011
10,0850000000
-0,0463
10,1313000000
+0,0213
10,1100000000
+0,0045
10,1055000000
+0,0115
10,0940000000
-0,0678
10,1618000000
+0,0468
10,1150000000
-0,0098
10,1248000000
-0,0192
10,1440000000
-0,002
10,1460000000
+0,034
10,1120000000
-0,0855
10,1975000000
+0,05
10,1475000000
+0,0405
10,1070000000
+0,111
9,9960000000
-0,1114
10,1074000000
+0,0274
10,0800000000
+0,103
9,9770000000
+0,046
9,9310000000
-0,066
9,9970000000
-0,051
10,0480000000
0
10,0480000000
+0,0532
9,9948000000
-0,0507
10,0455000000
-0,0435
10,0890000000
+0,039
10,0500000000
-0,035
10,0850000000
0
10,0850000000
+0,0325
10,0525000000
+0,0245
10,0280000000
+0,052
9,9760000000
-0,0016
9,9776000000
-0,0167
9,9943000000
+0,116
9,8783000000
+0,0981
9,7802000000
-0,0073
9,7875000000
+0,0129
9,7746000000
-0,0739
9,8485000000
0
9,8485000000
-0,054
9,9025000000
+0,0457
9,8568000000
+0,0382
9,8186000000
-0,0083
9,8269000000
+0,0239
9,8030000000
-0,0241
9,8271000000
+0,0107
9,8164000000
+0,015
9,8014000000
+0,0934
9,7080000000
-0,026
9,7340000000
+0,047
9,6870000000
0
9,6870000000
-0,008
9,6950000000
+0,016
9,6790000000
0
9,6790000000
-0,0417
9,7207000000
+0,0407
9,6800000000
0
9,6800000000
0
9,6800000000
-0,0555
9,7355000000
+0,0437
9,6918000000
+0,0704
9,6214000000
-0,0341
9,6555000000
-0,0245
9,6800000000
+0,0284
9,6516000000
-0,0521
9,7037000000
+0,0169
9,6868000000
-0,044
9,7308000000
+0,0027
9,7281000000
+0,0078
9,7203000000
-0,0055
9,7258000000
+0,0768
9,6490000000
-0,0178
9,6668000000
+0,0024
9,6644000000
-0,0071
9,6715000000
+0,0085
9,6630000000
+0,037
9,6260000000
-0,0357
9,6617000000
-0,0114
9,6731000000
-0,0582
9,7313000000
-0,013
9,7443000000
0
9,7443000000
+0,0328
9,7115000000
-0,0611
9,7726000000
-0,0179
9,7905000000
+0,0866
9,7039000000
-0,022
9,7259000000
-0,0692
9,7951000000
-0,0437
9,8388000000
-0,008
9,8468000000
+0,0125
9,8343000000
+0,0024
9,8319000000
+0,0313
9,8006000000
+0,0646
9,7360000000
0
9,7360000000
-0,0698
9,8058000000
+0,048
9,7578000000
-0,0354
9,7932000000
+0,0143
9,7789000000
-0,0204
9,7993000000
+0,0503
9,7490000000
-0,067
9,8160000000
-0,0099
9,8259000000
+0,0768
9,7491000000
0
9,7491000000
+0,0737
9,6754000000
-0,0257
9,7011000000
+0,012
9,6891000000
0
9,6891000000
-0,0095
9,6986000000
-0,026
9,7246000000
+0,043
9,6816000000
+0,0341
9,6475000000
-0,0187
9,6662000000
+0,0173
9,6489000000
0
9,6489000000
0
9,6489000000
-0,1144
9,7633000000
0
9,7633000000
+0,0364
9,7269000000
+0,0064
9,7205000000
0
9,7205000000
+0,0445
9,6760000000
+0,0028
9,6732000000
+0,0551
9,6181000000
+0,012
9,6061000000
+0,0426
9,5635000000
+0,0248
9,5387000000
-0,0623
9,6010000000
0
9,6010000000
-0,0675
9,6685000000
-0,0324
9,7009000000
+0,0367
9,6642000000
-0,0023
9,6665000000
-0,0265
9,6930000000
+0,064
9,6290000000
-0,0078
9,6368000000
-0,0361
9,6729000000
-0,0078
9,6807000000
-0,0392
9,7199000000
-0,0246
9,7445000000
0
9,7445000000
+0,0029
9,7416000000
+0,0354
9,7062000000
+0,0526
9,6536000000
-0,0383
9,6919000000
+0,0212
9,6707000000
-0,0414
9,7121000000
-0,0542
9,7663000000
+0,0023
9,7640000000
0
9,7640000000
+0,0224
9,7416000000
-0,0884
9,8300000000
-0,0724
9,9024000000
+0,0948
9,8076000000
-0,0211
9,8287000000
+0,0638
9,7649000000
-0,0011
9,7660000000
+0,0033
9,7627000000
+0,0221
9,7406000000
-0,0213
9,7619000000
+0,0803
9,6816000000
+0,0031
9,6785000000
-0,0906
9,7691000000
-0,118
9,8871000000
-0,0347
9,9218000000
-0,0117
9,9335000000
+0,0646
9,8689000000
-0,073
9,9419000000
0
9,9419000000
+0,0536
9,8883000000
+0,0085
9,8798000000
-0,0142
9,8940000000
+0,0444
9,8496000000
-0,0744
9,9240000000
+0,0425
9,8815000000
-0,0478
9,9293000000
+0,0098
9,9195000000
+0,0411
9,8784000000
-0,0036
9,8820000000
-0,0065
9,8885000000
-0,0174
9,9059000000
+0,0435
9,8624000000
-0,0143
9,8767000000
-0,0132
9,8899000000
-0,0114
9,9013000000
-0,1662
10,0675000000
+0,0176
10,0499000000
-0,0347
10,0846000000
+0,0227
10,0619000000
0
10,0619000000
0
10,0619000000
-0,0031
10,0650000000
+0,0194
10,0456000000
-0,0048
10,0504000000
+0,0254
10,0250000000
-0,002
10,0270000000
+0,0172
10,0098000000
+0,0072
10,0026000000
-0,019
10,0216000000
+0,058
9,9636000000
-0,009
9,9726000000
+0,0026
9,9700000000
0
9,9700000000
+0,072
9,8980000000
+0,0498
9,8482000000
-0,001
9,8492000000
-0,023
9,8722000000
+0,0664
9,8058000000
+0,0112
9,7946000000
-0,0274
9,8220000000
+0,058
9,7640000000
+0,1194
9,6446000000
+0,0222
9,6224000000
-0,0122
9,6346000000
-0,0668
9,7014000000
+0,0104
9,6910000000
-0,0168
9,7078000000
-0,0022
9,7100000000
-0,0224
9,7324000000
-0,0038
9,7362000000
+0,0132
9,7230000000
0
9,7230000000
0
9,7230000000
0
9,7230000000
-0,008
9,7310000000
-0,0336
9,7646000000
+0,0776
9,6870000000
+0,0154
9,6716000000
+0,0794
9,5922000000
-0,106
9,6982000000
+0,0416
9,6566000000
+0,0087
9,6479000000
-0,0117
9,6596000000
-0,0568
9,7164000000
-0,0196
9,7360000000
+0,0096
9,7264000000
-0,0188
9,7452000000
0
9,7452000000
+0,0672
9,6780000000
-0,0518
9,7298000000
0
9,7298000000
+0,1144
9,6154000000
-0,0686
9,6840000000
-0,069
9,7530000000
-0,012
9,7650000000
+0,001
9,7640000000
-0,1172
9,8812000000
+0,1136
9,7676000000
-0,0254
9,7930000000
-0,0446
9,8376000000
-0,0224
9,8600000000
-0,0578
9,9178000000
+0,0129
9,9049000000
+0,0741
9,8308000000
+0,0098
9,8210000000
+0,0804
9,7406000000
+0,0374
9,7032000000
-0,049
9,7522000000
-0,0014
9,7536000000
+0,011
9,7426000000
+0,0266
9,7160000000
-0,0136
9,7296000000
+0,0189
9,7107000000
+0,0187
9,6920000000
+0,0742
9,6178000000
-0,0024
9,6202000000
-0,0406
9,6608000000
-0,0078
9,6686000000
+0,0058
9,6628000000
-0,0888
9,7516000000
-0,0782
9,8298000000
+0,0848
9,7450000000
+0,1488
9,5962000000
+0,0263
9,5699000000
-0,0765
9,6464000000
-0,0706
9,7170000000
+0,082
9,6350000000
-0,1048
9,7398000000
+0,0042
9,7356000000
+0,0048
9,7308000000
-0,0068
9,7376000000
-0,1502
9,8878000000
-0,011
9,8988000000
-0,01
9,9088000000
-0,0776
9,9864000000
-0,0636
10,0500000000
+0,0234
10,0266000000
-0,0346
10,0612000000
+0,0046
10,0566000000
+0,0856
9,9710000000
+0,116
9,8550000000
+0,0084
9,8466000000
+0,0792
9,7674000000
0
9,7674000000
-0,008
9,7754000000
-0,0916
9,8670000000
-0,0216
9,8886000000
+0,0028
9,8858000000
+0,0902
9,7956000000
-0,0276
9,8232000000
+0,001
9,8222000000
-0,0124
9,8346000000
+0,0012
9,8334000000
-0,0862
9,9196000000
0
9,9196000000
0
9,9196000000
-0,0494
9,9690000000
-0,0556
10,0246000000
-0,013
10,0376000000
+0,1164
9,9212000000
-0,1394
10,0606000000
-0,0614
10,1220000000
0
10,1220000000
0
10,1220000000
+0,085
10,0370000000
+0,0657
9,9713000000
+0,0401
9,9312000000
+0,0788
9,8524000000
-0,0152
9,8676000000
+0,006
9,8616000000
+0,107
9,7546000000
+0,0412
9,7134000000
+0,1034
9,6100000000
-0,0538
9,6638000000
0
9,6638000000
+0,0294
9,6344000000
+0,1002
9,5342000000
-0,0242
9,5584000000
+0,0184
9,5400000000
-0,0004
9,5404000000
+0,0128
9,5276000000
+0,0166
9,5110000000
+0,031
9,4800000000
-0,0268
9,5068000000
-0,0072
9,5140000000
-0,0118
9,5258000000
-0,0328
9,5586000000
+0,066
9,4926000000
-0,0122
9,5048000000
-0,065
9,5698000000
-0,0056
9,5754000000
+0,0102
9,5652000000
+0,0078
9,5574000000
+0,066
9,4914000000
+0,0096
9,4818000000
-0,0742
9,5560000000
-0,0256
9,5816000000
0
9,5816000000
+0,0234
9,5582000000
-0,0098
9,5680000000
+0,0046
9,5634000000
-0,0154
9,5788000000
-0,0488
9,6276000000
+0,0206
9,6070000000
-0,04
9,6470000000
0
9,6470000000
0
9,6470000000
+0,261
9,3860000000
+0,002
9,3840000000
-0,011
9,3950000000
0
9,3950000000
+0,0306
9,3644000000
+0,1062
9,2582000000
-0,0212
9,2794000000
+0,0346
9,2448000000
-0,0118
9,2566000000
0
9,2566000000
+0,0246
9,2320000000
+0,017
9,2150000000
+0,0554
9,1596000000
-0,0084
9,1680000000
+0,1062
9,0618000000
+0,027
9,0348000000
-0,0092
9,0440000000
+0,0182
9,0258000000
+0,0212
9,0046000000
0
9,0046000000
0
9,0046000000
-0,0054
9,0100000000
+0,0124
8,9976000000
0
8,9976000000
+0,017
8,9806000000
0
8,9806000000
0
8,9806000000
+0,0658
8,9148000000
+0,0558
8,8590000000
+0,0038
8,8552000000
+0,0052
8,8500000000
-0,0084
8,8584000000
-0,0654
8,9238000000
-0,012
8,9358000000
+0,0808
8,8550000000
+0,0082
8,8468000000
-0,0413
8,8881000000
+0,0819
8,8062000000
-0,0562
8,8624000000
+0,009
8,8534000000
-0,0076
8,8610000000
+0,0084
8,8526000000
+0,0224
8,8302000000
-0,0826
8,9128000000
+0,0618
8,8510000000
+0,1144
8,7366000000
-0,0232
8,7598000000
+0,0222
8,7376000000
+0,0456
8,6920000000
-0,0457
8,7377000000
-0,001
8,7387000000
-0,0793
8,8180000000
+0,0932
8,7248000000
-0,028
8,7528000000
+0,0126
8,7402000000
+0,0337
8,7065000000
+0,0673
8,6392000000
+0,135
8,5042000000
+0,0984
8,4058000000
+0,064
8,3418000000
-0,016
8,3578000000
+0,0233
8,3345000000
+0,026
8,3085000000
-0,0369
8,3454000000
-0,0326
8,3780000000
+0,0199
8,3581000000
+0,0109
8,3472000000
+0,0166
8,3306000000
+0,0239
8,3067000000
+0,0627
8,2440000000
-0,0526
8,2966000000
+0,0712
8,2254000000
-0,0038
8,2292000000
-0,0172
8,2464000000
+0,002
8,2444000000
+0,0472
8,1972000000
-0,0362
8,2334000000
-0,0068
8,2402000000
-0,0188
8,2590000000
+0,01
8,2490000000
-0,0161
8,2651000000
+0,0333
8,2318000000
-0,0037
8,2355000000
+0,0785
8,1570000000
+0,0342
8,1228000000
-0,0097
8,1325000000
-0,0027
8,1352000000
-0,0478
8,1830000000
+0,0464
8,1366000000
-0,0029
8,1395000000
-0,0029
8,1424000000
+0,0137
8,1287000000
+0,0201
8,1086000000
+0,0005
8,1081000000
-0,0179
8,1260000000
+0,0071
8,1189000000
-0,0507
8,1696000000
+0,0405
8,1291000000
-0,0713
8,2004000000
-0,0808
8,2812000000
+0,0442
8,2370000000
+0,0279
8,2091000000
-0,0294
8,2385000000
+0,0066
8,2319000000
+0,057
8,1749000000
-0,0311
8,2060000000
-0,0074
8,2134000000
-0,08590618
8,2993061800
-0,00048218
8,2997883600
+0,04671615
8,2530722100
-0,02500496
8,2780771700
-0,01001698
8,2880941500
-0,11053855
8,3986327000
+0,01225553
8,3863771700
+0,02810833
8,3582688400
-0,0454456
8,4037144400
-0,00395672
8,4076711600
-0,01210521
8,4197763700
-0,20678827
8,6265646400
-0,01954159
8,6461062300
+0,16693108
8,4791751500
+0,10747151
8,3717036400
-0,05488393
8,4265875700
-0,00952574
8,4361133100
-0,15901325
8,5951265600
+0,03355603
8,5615705300
+0,04854134
8,5130291900
-0,01270147
8,5257306600
+0,01451287
8,5112177900
-0,01109789
8,5223156800
+0,02693292
8,4953827600
-0,09605158
8,5914343400
+0,04084478
8,5505895600
+0,04856183
8,5020277300
+0,05394122
8,4480865100
+0,09700713
8,3510793800
-0,01292196
8,3640013400
+0,06579707
8,2982042700
-0,06167167
8,3598759400
-0,00433527
8,3642112100
+0,14701426
8,2171969500
-0,13158162
8,3487785700
+0,41000241
7,9387761600
0
Please note that USD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Moroccan dirham exchange chart
Note: The U.S. dollar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the USD/MAD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Moroccan dirham pair for a period of 2526 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).