Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



USD/MKD


The exchange rate as of today for USD/MKD is USD per MKD, which means that with 100 U.S. dollars you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for USD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or MKD currencies.
 → 


USD to MKD exchange rate history
Date Exchange Rate Variation
decreased 49,6600000000 -3,02
increased 52,6800000000 +0,05
not_changed 52,6300000000 0
increased 52,6300000000 +0,87
decreased 51,7600000000 -0,28
decreased 52,0400000000 -0,06
increased 52,1000000000 +0,13
not_changed 51,9700000000 0
increased 51,9700000000 +0,06
increased 51,9100000000 +0,1
decreased 51,8100000000 -0,36
not_changed 52,1700000000 0
not_changed 52,1700000000 0
decreased 52,1700000000 -0,12
increased 52,2900000000 +0,11
increased 52,1800000000 +0,34
not_changed 51,8400000000 0
increased 51,8400000000 +0,01
increased 51,8300000000 +0,01
increased 51,8200000000 +0,58
not_changed 51,2400000000 0
decreased 51,2400000000 -0,02
decreased 51,2600000000 -0,01
decreased 51,2700000000 -0,24
increased 51,5100000000 +0,37
increased 51,1400000000 +0,02
decreased 51,1200000000 -0,14
increased 51,2600000000 +0,095
decreased 51,1650000000 -0,59
decreased 51,7550000000 -0,15
not_changed 51,9050000000 0
increased 51,9050000000 +0,065
increased 51,8400000000 +0,2
decreased 51,6400000000 -0,525
decreased 52,1650000000 -0,065
decreased 52,2300000000 -0,12
not_changed 52,3500000000 0
decreased 52,3500000000 -0,055
decreased 52,4050000000 -0,09
increased 52,4950000000 +0,165
decreased 52,3300000000 -0,135
increased 52,4650000000 +0,075
decreased 52,3900000000 -0,205
decreased 52,5950000000 -0,11
increased 52,7050000000 +0,25
decreased 52,4550000000 -0,015
decreased 52,4700000000 -0,4
increased 52,8700000000 +0,095
not_changed 52,7750000000 0
decreased 52,7750000000 -1,165
decreased 53,9400000000 -0,07
not_changed 54,0100000000 0
not_changed 54,0100000000 0
not_changed 54,0100000000 0
increased 54,0100000000 +0,055
increased 53,9550000000 +0,02
decreased 53,9350000000 -0,33
decreased 54,2650000000 -0,745
not_changed 55,0100000000 0
decreased 55,0100000000 -0,07
decreased 55,0800000000 -0,185
increased 55,2650000000 +0,195
increased 55,0700000000 +0,07
increased 55,0000000000 +0,36
decreased 54,6400000000 -0,46
increased 55,1000000000 +0,44
decreased 54,6600000000 -0,415
increased 55,0750000000 +0,305
decreased 54,7700000000 -0,285
increased 55,0550000000 +0,21
decreased 54,8450000000 -0,01
decreased 54,8550000000 -0,085
decreased 54,9400000000 -0,44
increased 55,3800000000 +0,065
decreased 55,3150000000 -1,01
not_changed 56,3250000000 0
decreased 56,3250000000 -0,295
increased 56,6200000000 +0,52
not_changed 56,1000000000 0
decreased 56,1000000000 -0,415
increased 56,5150000000 +0,01
decreased 56,5050000000 -0,155
decreased 56,6600000000 -0,76
decreased 57,4200000000 -0,015
decreased 57,4350000000 -0,03
increased 57,4650000000 +0,04
decreased 57,4250000000 -0,59
decreased 58,0150000000 -0,125
not_changed 58,1400000000 0
increased 58,1400000000 +0,285
increased 57,8550000000 +0,195
decreased 57,6600000000 -0,15
increased 57,8100000000 +0,03
increased 57,7800000000 +0,2
increased 57,5800000000 +0,21
increased 57,3700000000 +0,335
not_changed 57,0350000000 0
decreased 57,0350000000 -0,065
increased 57,1000000000 +0,065
decreased 57,0350000000 -0,335
increased 57,3700000000 +0,03
decreased 57,3400000000 -0,605
increased 57,9450000000 +0,1
increased 57,8450000000 +0,235
decreased 57,6100000000 -0,84
increased 58,4500000000 +0,16
increased 58,2900000000 +0,105
decreased 58,1850000000 -0,255
increased 58,4400000000 +0,485
decreased 57,9550000000 -0,07
decreased 58,0250000000 -0,275
increased 58,3000000000 +0,065
increased 58,2350000000 +0,1
increased 58,1350000000 +0,035
increased 58,1000000000 +0,32
increased 57,7800000000 +0,66
not_changed 57,1200000000 0
increased 57,1200000000 +0,005
decreased 57,1150000000 -0,49
not_changed 57,6050000000 0
not_changed 57,6050000000 0
not_changed 57,6050000000 0
not_changed 57,6050000000 0
not_changed 57,6050000000 0
increased 57,6050000000 +0,225
decreased 57,3800000000 -0,185
not_changed 57,5650000000 0
decreased 57,5650000000 -0,085
decreased 57,6500000000 -0,26
increased 57,9100000000 +0,025
decreased 57,8850000000 -0,225
decreased 58,1100000000 -0,395
not_changed 58,5050000000 0
decreased 58,5050000000 -0,0005
decreased 58,5055000000 -0,2095
decreased 58,7150000000 -0,14
decreased 58,8550000000 -0,05
decreased 58,9050000000 -0,2
increased 59,1050000000 +0,18
not_changed 58,9250000000 0
decreased 58,9250000000 -0,0005
decreased 58,9255000000 -0,0745
increased 59,0000000000 +0,06
decreased 58,9400000000 -0,15
increased 59,0900000000 +0,125
increased 58,9650000000 +0,004
increased 58,9610000000 +0,6355
increased 58,3255000000 +0,3455
increased 57,9800000000 +0,255
increased 57,7250000000 +0,6255
decreased 57,0995000000 -0,3655
decreased 57,4650000000 -0,0205
decreased 57,4855000000 -0,64
not_changed 58,1255000000 0
not_changed 58,1255000000 0
decreased 58,1255000000 -0,2945
increased 58,4200000000 +0,5345
decreased 57,8855000000 -0,243
not_changed 58,1285000000 0
increased 58,1285000000 +0,0035
increased 58,1250000000 +3,1455
decreased 54,9795000000 -0,296
decreased 55,2755000000 -0,8745
decreased 56,1500000000 -0,385
decreased 56,5350000000 -0,075
increased 56,6100000000 +0,8805
increased 55,7295000000 +0,3195
increased 55,4100000000 +0,075
increased 55,3350000000 +0,35
increased 54,9850000000 +0,2055
decreased 54,7795000000 -0,1505
increased 54,9300000000 +0,25
decreased 54,6800000000 -0,27
increased 54,9500000000 +0,1405
not_changed 54,8095000000 0
decreased 54,8095000000 -0,0605
increased 54,8700000000 +0,055
decreased 54,8150000000 -0,05
increased 54,8650000000 +0,115
not_changed 54,7500000000 0
not_changed 54,7500000000 0
decreased 54,7500000000 -0,2095
decreased 54,9595000000 -0,1005
increased 55,0600000000 +0,495
increased 54,5650000000 +0,025
increased 54,5400000000 +0,145
decreased 54,3950000000 -0,6
decreased 54,9950000000 -0,19
decreased 55,1850000000 -0,0005
decreased 55,1855000000 -0,0645
increased 55,2500000000 +0,095
decreased 55,1550000000 -0,87
increased 56,0250000000 +0,21
not_changed 55,8150000000 0
increased 55,8150000000 +0,4295
decreased 55,3855000000 -0,11
decreased 55,4955000000 -0,1
not_changed 55,5955000000 0
not_changed 55,5955000000 0
decreased 55,5955000000 -0,0645
increased 55,6600000000 +0,055
increased 55,6050000000 +0,015
increased 55,5900000000 +0,181
increased 55,4090000000 +0,9835
decreased 54,4255000000 -0,135
decreased 54,5605000000 -0,3855
increased 54,9460000000 +0,771
decreased 54,1750000000 -1,2395
not_changed 55,4145000000 0
increased 55,4145000000 +0,549
increased 54,8655000000 +0,7255
increased 54,1400000000 +0,135
increased 54,0050000000 +0,425
decreased 53,5800000000 -1,11
increased 54,6900000000 +0,015
increased 54,6750000000 +0,485
decreased 54,1900000000 -0,035
increased 54,2250000000 +0,15
decreased 54,0750000000 -0,1445
decreased 54,2195000000 -0,0455
not_changed 54,2650000000 0
decreased 54,2650000000 -0,355
decreased 54,6200000000 -0,4905
increased 55,1105000000 +0,0105
increased 55,1000000000 +0,465
not_changed 54,6350000000 0
decreased 54,6350000000 -0,645
not_changed 55,2800000000 0
decreased 55,2800000000 -0,015
decreased 55,2950000000 -0,56
decreased 55,8550000000 -0,895
increased 56,7500000000 +0,17
increased 56,5800000000 +0,655
increased 55,9250000000 +0,095
increased 55,8300000000 +0,465
increased 55,3650000000 +0,11
not_changed 55,2550000000 0
increased 55,2550000000 +0,955
decreased 54,3000000000 -0,6255
decreased 54,9255000000 -0,2845
decreased 55,2100000000 -1,465
decreased 56,6750000000 -0,355
not_changed 57,0300000000 0
increased 57,0300000000 +0,2105
increased 56,8195000000 +0,2195
increased 56,6000000000 +0,1
decreased 56,5000000000 -0,395
increased 56,8950000000 +0,51
not_changed 56,3850000000 0
not_changed 56,3850000000 0
decreased 56,3850000000 -0,97
increased 57,3550000000 +0,47
increased 56,8850000000 +0,335
not_changed 56,5500000000 0
increased 56,5500000000 +0,24
decreased 56,3100000000 -0,09
decreased 56,4000000000 -0,11
decreased 56,5100000000 -0,135
decreased 56,6450000000 -0,195
increased 56,8400000000 +0,075
increased 56,7650000000 +0,35
increased 56,4150000000 +0,545
decreased 55,8700000000 -0,115
decreased 55,9850000000 -0,045
not_changed 56,0300000000 0
not_changed 56,0300000000 0
increased 56,0300000000 +0,015
decreased 56,0150000000 -0,39
decreased 56,4050000000 -0,435
increased 56,8400000000 +0,48
decreased 56,3600000000 -0,11
decreased 56,4700000000 -1,8
increased 58,2700000000 +0,075
increased 58,1950000000 +0,035
not_changed 58,1600000000 0
decreased 58,1600000000 -0,01
not_changed 58,1700000000 0
increased 58,1700000000 +0,2
increased 57,9700000000 +0,14
increased 57,8300000000 +0,605
decreased 57,2250000000 -0,035
increased 57,2600000000 +1,36
increased 55,9000000000 +0,23
increased 55,6700000000 +1,435
not_changed 54,2350000000 0
increased 54,2350000000 +0,11
decreased 54,1250000000 -0,095
decreased 54,2200000000 -0,295
decreased 54,5150000000 -0,68
increased 55,1950000000 +0,485
not_changed 54,7100000000 0
not_changed 54,7100000000 0
decreased 54,7100000000 -0,485
increased 55,1950000000 +1,285
decreased 53,9100000000 -0,395
decreased 54,3050000000 -0,585
decreased 54,8900000000 -0,335
not_changed 55,2250000000 0
decreased 55,2250000000 -0,25
increased 55,4750000000 +0,645
increased 54,8300000000 +0,845
decreased 53,9850000000 -1,445
decreased 55,4300000000 -0,75
decreased 56,1800000000 -0,03
increased 56,2100000000 +0,41
increased 55,8000000000 +0,105
decreased 55,6950000000 -0,355
increased 56,0500000000 +0,03
increased 56,0200000000 +0,015
increased 56,0050000000 +0,855
not_changed 55,1500000000 0
decreased 55,1500000000 -0,065
decreased 55,2150000000 -0,3845
increased 55,5995000000 +0,1895
increased 55,4100000000 +0,77
decreased 54,6400000000 -0,0355
increased 54,6755000000 +0,16
decreased 54,5155000000 -0,0595
increased 54,5750000000 +0,1695
decreased 54,4055000000 -0,9995
not_changed 55,4050000000 0
decreased 55,4050000000 -0,62
not_changed 56,0250000000 0
increased 56,0250000000 +2,04
increased 53,9850000000 +0,19
decreased 53,7950000000 -1,425
increased 55,2200000000 +0,38
increased 54,8400000000 +0,185
decreased 54,6550000000 -1,97
decreased 56,6250000000 -0,305
decreased 56,9300000000 -0,7
increased 57,6300000000 +0,745
increased 56,8850000000 +0,305
decreased 56,5800000000 -0,22
increased 56,8000000000 +0,23
increased 56,5700000000 +0,44
decreased 56,1300000000 -0,425
decreased 56,5550000000 -0,605
not_changed 57,1600000000 0
decreased 57,1600000000 -0,51
decreased 57,6700000000 -0,595
increased 58,2650000000 +1,56
not_changed 56,7050000000 0
increased 56,7050000000 +0,99
increased 55,7150000000 +0,84
not_changed 54,8750000000 0
increased 54,8750000000 +0,55
increased 54,3250000000 +0,055
decreased 54,2700000000 -0,14
increased 54,4100000000 +0,265
increased 54,1450000000 +0,21
not_changed 53,9350000000 0
not_changed 53,9350000000 0
decreased 53,9350000000 -0,38
increased 54,3150000000 +0,84
not_changed 53,4750000000 0
increased 53,4750000000 +2,87
not_changed 50,6050000000 0
increased 50,6050000000 +0,16
increased 50,4450000000 +0,04
increased 50,4050000000 +0,925
not_changed 49,4800000000 0
decreased 49,4800000000 -0,3795
increased 49,8595000000 +0,1295
increased 49,7300000000 +0,11
not_changed 49,6200000000 0
decreased 49,6200000000 -0,035
not_changed 49,6550000000 0
increased 49,6550000000 +0,049
increased 49,6060000000 +0,386
decreased 49,2200000000 -0,155
increased 49,3750000000 +0,005
decreased 49,3700000000 -0,325
increased 49,6950000000 +0,21
decreased 49,4850000000 -0,02
increased 49,5050000000 +0,06
increased 49,4450000000 +0,01
decreased 49,4350000000 -0,305
increased 49,7400000000 +1,37
decreased 48,3700000000 -0,145
not_changed 48,5150000000 0
decreased 48,5150000000 -0,355
not_changed 48,8700000000 0
increased 48,8700000000 +0,57
increased 48,3000000000 +0,865
increased 47,4350000000 +0,676
increased 46,7590000000 +0,099
increased 46,6600000000 +0,295
increased 46,3650000000 +0,275
increased 46,0900000000 +0,145
decreased 45,9450000000 -0,15
increased 46,0950000000 +0,14
increased 45,9550000000 +0,48
decreased 45,4750000000 -0,025
increased 45,5000000000 +0,0225
increased 45,4775000000 +0,0025
increased 45,4750000000 +0,19
decreased 45,2850000000 -0,115
increased 45,4000000000 +0,025
increased 45,3750000000 +0,115
not_changed 45,2600000000 0
not_changed 45,2600000000 0
not_changed 45,2600000000 0
decreased 45,2600000000 -0,02
increased 45,2800000000 +1,1
decreased 44,1800000000 -0,345
decreased 44,5250000000 -0,115
increased 44,6400000000 +0,115
increased 44,5250000000 +0,125
decreased 44,4000000000 -0,385
not_changed 44,7850000000 0
increased 44,7850000000 +0,535
decreased 44,2500000000 -0,125
decreased 44,3750000000 -0,075
decreased 44,4500000000 -0,43
increased 44,8800000000 +0,2
decreased 44,6800000000 -0,36
decreased 45,0400000000 -0,015
increased 45,0550000000 +0,005
not_changed 45,0500000000 0
increased 45,0500000000 +0,38
decreased 44,6700000000 -0,375
increased 45,0450000000 +0,045
decreased 45,0000000000 -0,105
increased 45,1050000000 +0,410265
increased 44,6947350000 +0,0239586
decreased 44,6707764000 -0,0239586
increased 44,6947350000 +0,155273
decreased 44,5394620000 -0,9109516
increased 45,4504136000 +0,1605585
decreased 45,2898551000 -0,0102582
decreased 45,3001133000 -0,7510034
decreased 46,0511167000 -0,2494667
decreased 46,3005834000 -0,5993322
increased 46,8999156000 +0,8848226
decreased 46,0150930000 -0,4554679
not_changed 46,4705609000 0
decreased 46,4705609000 -0,0735396
increased 46,5441005000 +0,1791153
decreased 46,3649852000 -0,4405379
not_changed 46,8055231000 0
decreased 46,8055231000 -0,5452037
not_changed 47,3507268000 0
increased 47,3507268000 +0,2608794
increased 47,0898474000 +0,1150259
not_changed 46,9748215000 0
increased 46,9748215000 +0,424221
increased 46,5506005000 +0,3014099
increased 46,2491906000 +0,0491444
decreased 46,2000462000 -0,17569
decreased 46,3757362000 -0,2247578
decreased 46,6004940000 -1,400274
decreased 48,0007680000 -0,0484344
not_changed 48,0492024000 0
not_changed 48,0492024000 0
increased 48,0492024000 +0,6737997
not_changed 47,3754027000 0
increased 47,3754027000 +0,2256078
not_changed 47,1497949000 0
not_changed 47,1497949000 0
not_changed 47,1497949000 0
not_changed 47,1497949000 0
not_changed 47,1497949000 0
not_changed 47,1497949000 0
decreased 47,1497949000 -0,451119
not_changed 47,6009139000 0
not_changed 47,6009139000 0
decreased 47,6009139000 -0,5500876
increased 48,1510015000 +0,2008696
increased 47,9501319000 +0,2993171
not_changed 47,6508148000 0
increased 47,6508148000 +0,151646
increased 47,4991688000 +0,3982315
increased 47,1009373000 +0,3151228
decreased 46,7858145000 -0,3040329
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
decreased 47,0898474000 -0,1111344
not_changed 47,2009818000 0
decreased 47,2009818000 -0,149745
decreased 47,3507268000 -0,3591969
not_changed 47,7099237000 0
not_changed 47,7099237000 0
decreased 47,7099237000 -0,180503
not_changed 47,8904267000 0
not_changed 47,8904267000 0
not_changed 47,8904267000 0
not_changed 47,8904267000 0
increased 47,8904267000 +0,0114647
increased 47,8789620000 +0,4293772
decreased 47,4495848000 -0,3492776
not_changed 47,7988624000 0
not_changed 47,7988624000 0
decreased 47,7988624000 -0,10074
increased 47,8996024000 +0,5286881
decreased 47,3709143000 -2,5791357
decreased 49,9500500000 -0,1000001
decreased 50,0500501000 -0,0350946
decreased 50,0851447000 -0,0150557
increased 50,1002004000 +0,734549
increased 49,3656514000 +0,2352593
increased 49,1303921000 +0,515905
not_changed 48,6144871000 0
not_changed 48,6144871000 0
not_changed 48,6144871000 0
decreased 48,6144871000 -0,1707602
decreased 48,7852473000 -0,6340757
increased 49,4193230000 +0,6435938
not_changed 48,7757292000 0
increased 48,7757292000 +0,4198298
decreased 48,3558994000 -0,0632165
not_changed 48,4191159000 0
increased 48,4191159000 +0,1052692
increased 48,3138467000 +0,8484964
increased 47,4653503000 +1,0206891
decreased 46,4446612000 -0,2952313
decreased 46,7398925000 -0,2305161
decreased 46,9704086000 -0,1549448
increased 47,1253534000 +0,9253072
decreased 46,2000462000 -0,0042693
decreased 46,2043155000 -0,3159673
decreased 46,5202828000 -0,0194854
decreased 46,5397682000 -0,1651965
increased 46,7049647000 +0,1305154
decreased 46,5744493000 -0,6265325
increased 47,2009818000 +0,3252494
increased 46,8757324000 +0,2752384
increased 46,6004940000 +0,1903209
decreased 46,4101731000 -0,540388
increased 46,9505611000 +0,2412332
decreased 46,7093279000 -1,4161834
decreased 48,1255113000 -0,3546361
increased 48,4801474000 +1,1854066
decreased 47,2947408000 -0,356074
increased 47,6508148000 +0,2507105
increased 47,4001043000 +0,7213011
increased 46,6788032000 +0,9080233
increased 45,7707799000 +0,1461791
not_changed 45,6246008000 0
decreased 45,6246008000 -0,0855057
increased 45,7101065000 +0,3504041
increased 45,3597024000 +0,2699738
decreased 45,0897286000 -0,0345889
increased 45,1243175000 +1,649837
not_changed 43,4744805000 0
decreased 43,4744805000 -1,2362411
decreased 44,7107216000 -0,6633879
increased 45,3741095000 +0,3047026
increased 45,0694069000 +0,149813
increased 44,9195939000 +0,2587927
increased 44,6608012000 +1,5814922
increased 43,0793090000 +0,7046321
decreased 42,3746769000 -0,189382
decreased 42,5640589000 -0,1764634
increased 42,7405223000 +0,0456201
not_changed 42,6949022000 0
not_changed 42,6949022000 0
decreased 42,6949022000 -0,4048306
increased 43,0997328000 +0,20889
increased 42,8908428000 +0,1064334
decreased 42,7844094000 -0,1303619
decreased 42,9147713000 -0,4597678
increased 43,3745391000 +0,1294258
increased 43,2451133000 +0,2750205
decreased 42,9700928000 -0,7648733
increased 43,7349661000 +0,5402877
increased 43,1946784000 +0,2098091
not_changed 42,9848693000 0
Please note that USD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Macedonian denar exchange chart

Note: The U.S. dollar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the USD/MKD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Macedonian denar pair for a period of 17596 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency