The exchange rate as of today for USD/NPR is USD per NPR, which means that with 100 U.S. dollars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for USD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or NPR currencies.

USD to NPR exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 11:41:04 +0000	104,9400000000	+0,735
Sun, 11 Mar 2018 14:26:02 +0000	104,2050000000	+0,505
Wed, 07 Mar 2018 01:10:25 +0000	103,7000000000	+0,15
Wed, 01 Nov 2017 03:41:31 +0000	103,5500000000	0
Tue, 31 Oct 2017 16:49:15 +0000	103,5500000000	0
Tue, 31 Oct 2017 02:38:26 +0000	103,5500000000	0
Sat, 28 Oct 2017 07:30:41 +0000	103,5500000000	0
Wed, 25 Oct 2017 22:23:13 +0000	103,5500000000	0
Sun, 22 Oct 2017 08:47:15 +0000	103,5500000000	0
Thu, 19 Oct 2017 18:52:21 +0000	103,5500000000	-0,35
Mon, 16 Oct 2017 14:37:06 +0000	103,9000000000	0
Fri, 13 Oct 2017 03:17:04 +0000	103,9000000000	0
Thu, 12 Oct 2017 14:17:18 +0000	103,9000000000	-0,3
Mon, 09 Oct 2017 18:53:49 +0000	104,2000000000	-0,05
Sun, 08 Oct 2017 07:27:09 +0000	104,2500000000	+0,2
Tue, 03 Oct 2017 00:27:35 +0000	104,0500000000	0
Mon, 02 Oct 2017 19:01:49 +0000	104,0500000000	0
Sat, 30 Sep 2017 03:05:33 +0000	104,0500000000	0
Thu, 28 Sep 2017 07:10:51 +0000	104,0500000000	+0,75
Tue, 26 Sep 2017 01:07:46 +0000	103,3000000000	-0,5
Sat, 23 Sep 2017 08:02:09 +0000	103,8000000000	0
Fri, 22 Sep 2017 20:48:50 +0000	103,8000000000	+1,25
Thu, 21 Sep 2017 18:44:27 +0000	102,5500000000	0
Wed, 20 Sep 2017 09:26:29 +0000	102,5500000000	+0,25
Mon, 18 Sep 2017 03:33:47 +0000	102,3000000000	0
Sun, 17 Sep 2017 02:09:17 +0000	102,3000000000	0
Fri, 15 Sep 2017 08:42:09 +0000	102,3000000000	+0,164
Fri, 08 Sep 2017 20:34:11 +0000	102,1360000000	-0,0551
Fri, 08 Sep 2017 04:33:20 +0000	102,1911000000	-0,4009
Wed, 06 Sep 2017 17:42:09 +0000	102,5920000000	+0,216
Mon, 04 Sep 2017 05:33:31 +0000	102,3760000000	-0,0598
Sun, 03 Sep 2017 06:39:50 +0000	102,4358000000	+0,1538
Thu, 31 Aug 2017 22:53:03 +0000	102,2820000000	+0,05
Wed, 30 Aug 2017 10:45:47 +0000	102,2320000000	-0,068
Tue, 29 Aug 2017 05:01:59 +0000	102,3000000000	-0,31
Wed, 23 Aug 2017 03:19:13 +0000	102,6100000000	+0,022
Tue, 22 Aug 2017 00:04:11 +0000	102,5880000000	-0,008
Sun, 20 Aug 2017 19:49:22 +0000	102,5960000000	0
Sat, 19 Aug 2017 16:42:14 +0000	102,5960000000	0
Sat, 19 Aug 2017 04:20:12 +0000	102,5960000000	-0,014
Mon, 14 Aug 2017 02:40:43 +0000	102,6100000000	0
Sat, 12 Aug 2017 20:45:37 +0000	102,6100000000	+0,225
Thu, 10 Aug 2017 05:31:14 +0000	102,3850000000	+0,577
Sat, 05 Aug 2017 10:12:58 +0000	101,8080000000	0
Sat, 05 Aug 2017 00:39:10 +0000	101,8080000000	+0,0088
Wed, 02 Aug 2017 23:06:58 +0000	101,7992000000	-0,3288
Wed, 02 Aug 2017 09:27:32 +0000	102,1280000000	-0,396
Tue, 01 Aug 2017 10:37:21 +0000	102,5240000000	-0,048
Tue, 01 Aug 2017 05:08:56 +0000	102,5720000000	-0,07
Mon, 31 Jul 2017 16:39:47 +0000	102,6420000000	+0,022
Mon, 31 Jul 2017 08:46:04 +0000	102,6200000000	-0,05
Sun, 30 Jul 2017 20:02:22 +0000	102,6700000000	-0,256
Sat, 22 Jul 2017 11:27:39 +0000	102,9260000000	0
Sat, 22 Jul 2017 07:58:30 +0000	102,9260000000	0
Sat, 22 Jul 2017 04:45:17 +0000	102,9260000000	+0,0221
Fri, 21 Jul 2017 06:51:31 +0000	102,9039000000	-0,0881
Mon, 17 Jul 2017 20:50:08 +0000	102,9920000000	-0,108
Thu, 13 Jul 2017 11:18:24 +0000	103,1000000000	-0,22
Tue, 11 Jul 2017 21:46:09 +0000	103,3200000000	-0,042
Sun, 09 Jul 2017 09:45:04 +0000	103,3620000000	-0,262
Tue, 04 Jul 2017 04:28:29 +0000	103,6240000000	-0,016
Mon, 03 Jul 2017 10:06:30 +0000	103,6400000000	+0,22
Sun, 02 Jul 2017 05:37:32 +0000	103,4200000000	0
Sat, 01 Jul 2017 18:10:06 +0000	103,4200000000	0
Sat, 01 Jul 2017 10:39:45 +0000	103,4200000000	+0,204
Sun, 25 Jun 2017 06:47:49 +0000	103,2160000000	-0,104
Thu, 22 Jun 2017 09:50:55 +0000	103,3200000000	+0,272
Mon, 19 Jun 2017 13:03:36 +0000	103,0480000000	-0,028
Sun, 18 Jun 2017 11:34:41 +0000	103,0760000000	0
Fri, 16 Jun 2017 23:27:29 +0000	103,0760000000	+0,2244
Wed, 14 Jun 2017 18:53:56 +0000	102,8516000000	-0,3067
Tue, 13 Jun 2017 04:30:47 +0000	103,1583000000	+0,0364
Mon, 12 Jun 2017 18:41:23 +0000	103,1219000000	+0,3019
Mon, 12 Jun 2017 01:52:15 +0000	102,8200000000	0
Sun, 11 Jun 2017 20:41:15 +0000	102,8200000000	0
Sun, 11 Jun 2017 13:29:56 +0000	102,8200000000	0
Sun, 11 Jun 2017 01:34:30 +0000	102,8200000000	-0,364
Tue, 30 May 2017 03:13:14 +0000	103,1840000000	0
Mon, 29 May 2017 13:20:12 +0000	103,1840000000	-0,182
Fri, 26 May 2017 04:50:47 +0000	103,3660000000	-0,026
Thu, 25 May 2017 16:41:01 +0000	103,3920000000	-0,3232
Tue, 23 May 2017 13:52:41 +0000	103,7152000000	+0,4472
Mon, 22 May 2017 22:10:19 +0000	103,2680000000	-0,188
Sun, 21 May 2017 20:03:20 +0000	103,4560000000	-0,3
Thu, 18 May 2017 20:42:10 +0000	103,7560000000	+1,216
Tue, 16 May 2017 18:23:35 +0000	102,5400000000	-0,404
Mon, 15 May 2017 03:08:51 +0000	102,9440000000	+0,208
Mon, 08 May 2017 06:54:21 +0000	102,7360000000	-0,016
Wed, 03 May 2017 00:02:05 +0000	102,7520000000	+0,07
Tue, 02 May 2017 08:41:10 +0000	102,6820000000	-0,246
Sun, 30 Apr 2017 14:05:25 +0000	102,9280000000	0
Fri, 28 Apr 2017 20:27:11 +0000	102,9280000000	0
Fri, 28 Apr 2017 17:10:47 +0000	102,9280000000	+0,306
Fri, 28 Apr 2017 03:36:29 +0000	102,6220000000	0
Thu, 27 Apr 2017 20:11:07 +0000	102,6220000000	-0,666
Wed, 19 Apr 2017 08:27:28 +0000	103,2880000000	-0,024
Tue, 18 Apr 2017 04:09:34 +0000	103,3120000000	+0,248
Sun, 16 Apr 2017 00:35:21 +0000	103,0640000000	0
Thu, 13 Apr 2017 19:57:53 +0000	103,0640000000	+0,02
Thu, 13 Apr 2017 04:10:18 +0000	103,0440000000	-0,468
Wed, 12 Apr 2017 21:09:12 +0000	103,5120000000	+0,768
Sat, 08 Apr 2017 21:28:57 +0000	102,7440000000	-1,12
Wed, 05 Apr 2017 12:49:01 +0000	103,8640000000	-1,008
Thu, 23 Mar 2017 12:51:08 +0000	104,8720000000	+0,08
Wed, 22 Mar 2017 06:46:37 +0000	104,7920000000	+0,408
Wed, 22 Mar 2017 02:09:52 +0000	104,3840000000	-1,092
Tue, 14 Mar 2017 15:59:47 +0000	105,4760000000	-1,038
Sun, 12 Mar 2017 22:01:36 +0000	106,5140000000	-0,166
Tue, 07 Mar 2017 22:56:37 +0000	106,6800000000	0
Tue, 07 Mar 2017 15:15:51 +0000	106,6800000000	-0,22
Sun, 05 Mar 2017 04:05:12 +0000	106,9000000000	0
Sat, 04 Mar 2017 13:42:17 +0000	106,9000000000	-0,02
Wed, 01 Mar 2017 13:52:41 +0000	106,9200000000	+0,17
Tue, 28 Feb 2017 17:33:18 +0000	106,7500000000	-0,07
Tue, 28 Feb 2017 03:25:56 +0000	106,8200000000	-0,108
Sun, 26 Feb 2017 16:43:40 +0000	106,9280000000	0
Sun, 26 Feb 2017 05:40:59 +0000	106,9280000000	0
Fri, 24 Feb 2017 22:50:13 +0000	106,9280000000	-0,184
Wed, 15 Feb 2017 00:15:11 +0000	107,1120000000	-0,08
Mon, 13 Feb 2017 15:47:30 +0000	107,1920000000	+0,12
Thu, 09 Feb 2017 15:17:49 +0000	107,0720000000	-0,424
Mon, 06 Feb 2017 10:12:41 +0000	107,4960000000	-0,192
Sun, 05 Feb 2017 23:23:41 +0000	107,6880000000	0
Sat, 04 Feb 2017 00:16:09 +0000	107,6880000000	0
Fri, 03 Feb 2017 15:57:46 +0000	107,6880000000	0
Fri, 03 Feb 2017 12:20:54 +0000	107,6880000000	-1,2184
Sun, 29 Jan 2017 20:19:26 +0000	108,9064000000	0
Sun, 29 Jan 2017 07:46:46 +0000	108,9064000000	0
Fri, 27 Jan 2017 19:07:18 +0000	108,9064000000	-0,016
Thu, 26 Jan 2017 17:02:24 +0000	108,9224000000	0
Wed, 25 Jan 2017 17:54:46 +0000	108,9224000000	-0,0776
Mon, 16 Jan 2017 12:59:29 +0000	109,0000000000	-0,128
Sun, 15 Jan 2017 23:29:11 +0000	109,1280000000	0
Sun, 15 Jan 2017 02:48:15 +0000	109,1280000000	+0,096
Wed, 04 Jan 2017 08:48:58 +0000	109,0320000000	+0,288
Fri, 30 Dec 2016 06:15:34 +0000	108,7440000000	+0,2288
Sun, 25 Dec 2016 18:06:18 +0000	108,5152000000	0
Sun, 25 Dec 2016 04:49:50 +0000	108,5152000000	0
Fri, 23 Dec 2016 23:19:23 +0000	108,5152000000	+0,1072
Mon, 19 Dec 2016 01:20:25 +0000	108,4080000000	+0,486
Mon, 12 Dec 2016 06:35:05 +0000	107,9220000000	0
Sat, 10 Dec 2016 23:07:00 +0000	107,9220000000	+0,178
Fri, 09 Dec 2016 04:07:18 +0000	107,7440000000	-1,79
Sun, 27 Nov 2016 12:33:42 +0000	109,5340000000	+2,7581
Mon, 07 Nov 2016 20:38:00 +0000	106,7759000000	-0,0185
Sun, 06 Nov 2016 07:04:20 +0000	106,7944000000	0
Sat, 05 Nov 2016 13:50:43 +0000	106,7944000000	-0,1616
Tue, 25 Oct 2016 19:21:48 +0000	106,9560000000	+0,194
Sat, 08 Oct 2016 11:02:46 +0000	106,7620000000	+0,302
Tue, 04 Oct 2016 01:15:28 +0000	106,4600000000	-0,132
Fri, 30 Sep 2016 06:13:35 +0000	106,5920000000	+0,248
Wed, 28 Sep 2016 06:38:23 +0000	106,3440000000	-0,896
Tue, 20 Sep 2016 18:15:55 +0000	107,2400000000	+0,08
Mon, 19 Sep 2016 21:32:03 +0000	107,1600000000	-0,056
Sun, 18 Sep 2016 16:05:50 +0000	107,2160000000	+0,044
Wed, 14 Sep 2016 04:30:46 +0000	107,1720000000	+0,18
Mon, 12 Sep 2016 05:28:23 +0000	106,9920000000	+0,206
Sat, 10 Sep 2016 02:59:44 +0000	106,7860000000	0
Fri, 09 Sep 2016 20:58:40 +0000	106,7860000000	+0,53
Thu, 08 Sep 2016 08:16:37 +0000	106,2560000000	-1,032
Fri, 26 Aug 2016 11:05:49 +0000	107,2880000000	+0,384
Thu, 18 Aug 2016 14:54:35 +0000	106,9040000000	-0,064
Mon, 15 Aug 2016 16:34:45 +0000	106,9680000000	+0,13
Sun, 07 Aug 2016 19:05:45 +0000	106,8380000000	-0,338
Fri, 29 Jul 2016 20:15:37 +0000	107,1760000000	-0,272
Wed, 27 Jul 2016 23:31:47 +0000	107,4480000000	+0,044
Mon, 18 Jul 2016 04:51:17 +0000	107,4040000000	+0,108
Fri, 15 Jul 2016 21:56:14 +0000	107,2960000000	-0,512
Fri, 08 Jul 2016 09:26:18 +0000	107,8080000000	-0,156
Tue, 05 Jul 2016 20:18:17 +0000	107,9640000000	-0,652
Fri, 24 Jun 2016 17:11:22 +0000	108,6160000000	+0,692
Wed, 22 Jun 2016 13:57:13 +0000	107,9240000000	+0,58
Sat, 18 Jun 2016 17:58:52 +0000	107,3440000000	+0,686
Wed, 08 Jun 2016 20:51:56 +0000	106,6580000000	-0,15
Tue, 07 Jun 2016 16:23:40 +0000	106,8080000000	-0,452
Sun, 29 May 2016 12:32:22 +0000	107,2600000000	-0,684
Mon, 23 May 2016 14:29:47 +0000	107,9440000000	-0,016
Sat, 21 May 2016 00:21:50 +0000	107,9600000000	0
Fri, 20 May 2016 16:23:19 +0000	107,9600000000	+1,416
Thu, 12 May 2016 05:59:48 +0000	106,5440000000	+0,092
Mon, 09 May 2016 16:25:07 +0000	106,4520000000	-0,084
Sun, 08 May 2016 14:21:08 +0000	106,5360000000	-0,032
Sun, 17 Apr 2016 01:16:04 +0000	106,5680000000	0
Sat, 16 Apr 2016 07:28:31 +0000	106,5680000000	+0,36
Mon, 11 Apr 2016 09:13:27 +0000	106,2080000000	-0,24
Fri, 08 Apr 2016 13:14:56 +0000	106,4480000000	+0,048
Tue, 05 Apr 2016 10:28:15 +0000	106,4000000000	+0,424
Mon, 04 Apr 2016 14:24:17 +0000	105,9760000000	+0,024
Mon, 04 Apr 2016 06:07:28 +0000	105,9520000000	-0,004
Sun, 03 Apr 2016 21:22:57 +0000	105,9560000000	0
Sat, 02 Apr 2016 05:38:15 +0000	105,9560000000	0
Sat, 02 Apr 2016 01:12:23 +0000	105,9560000000	-0,756
Sun, 27 Mar 2016 20:29:09 +0000	106,7120000000	0
Wed, 23 Mar 2016 22:45:55 +0000	106,7120000000	-0,864
Thu, 17 Mar 2016 02:03:00 +0000	107,5760000000	-0,2
Wed, 16 Mar 2016 06:56:21 +0000	107,7760000000	+0,4
Sun, 13 Mar 2016 13:43:13 +0000	107,3760000000	+0,112
Thu, 10 Mar 2016 16:41:19 +0000	107,2640000000	-0,888
Wed, 02 Mar 2016 12:23:33 +0000	108,1520000000	-1,448
Sun, 21 Feb 2016 03:58:33 +0000	109,6000000000	+0,744
Mon, 15 Feb 2016 20:52:29 +0000	108,8560000000	-0,272
Sun, 14 Feb 2016 07:07:27 +0000	109,1280000000	0
Sat, 13 Feb 2016 12:31:07 +0000	109,1280000000	-0,18
Thu, 11 Feb 2016 14:17:44 +0000	109,3080000000	+0,26
Tue, 09 Feb 2016 04:46:07 +0000	109,0480000000	+0,744
Sat, 06 Feb 2016 07:34:39 +0000	108,3040000000	-0,3
Fri, 29 Jan 2016 21:49:41 +0000	108,6040000000	+0,364
Sat, 23 Jan 2016 15:23:12 +0000	108,2400000000	+0,016
Tue, 19 Jan 2016 23:51:28 +0000	108,2240000000	-0,052
Fri, 15 Jan 2016 11:05:51 +0000	108,2760000000	+1,598
Sun, 10 Jan 2016 14:56:53 +0000	106,6780000000	+0,038
Fri, 08 Jan 2016 05:06:14 +0000	106,6400000000	+0,79
Sun, 03 Jan 2016 23:21:38 +0000	105,8500000000	0
Sun, 03 Jan 2016 09:59:52 +0000	105,8500000000	0
Fri, 01 Jan 2016 20:13:25 +0000	105,8500000000	-0,366
Wed, 30 Dec 2015 23:34:03 +0000	106,2160000000	-0,076
Wed, 30 Dec 2015 04:19:13 +0000	106,2920000000	+0,348
Fri, 25 Dec 2015 16:28:22 +0000	105,9440000000	-0,188
Mon, 21 Dec 2015 14:37:51 +0000	106,1320000000	+0,028
Mon, 21 Dec 2015 08:58:32 +0000	106,1040000000	-0,848
Wed, 16 Dec 2015 10:50:51 +0000	106,9520000000	+0,144
Fri, 11 Dec 2015 05:48:29 +0000	106,8080000000	-0,064
Thu, 10 Dec 2015 08:42:39 +0000	106,8720000000	+0,044
Wed, 09 Dec 2015 08:07:27 +0000	106,8280000000	+0,228
Mon, 07 Dec 2015 06:39:27 +0000	106,6000000000	-0,128
Thu, 03 Dec 2015 05:54:47 +0000	106,7280000000	-0,05
Sat, 28 Nov 2015 22:13:20 +0000	106,7780000000	0
Fri, 27 Nov 2015 21:21:23 +0000	106,7780000000	+0,526
Thu, 26 Nov 2015 04:41:19 +0000	106,2520000000	-0,088
Tue, 24 Nov 2015 03:12:13 +0000	106,3400000000	+0,46
Sat, 21 Nov 2015 19:58:23 +0000	105,8800000000	-0,224
Thu, 19 Nov 2015 01:58:03 +0000	106,1040000000	0
Wed, 18 Nov 2015 15:04:19 +0000	106,1040000000	+0,5
Mon, 16 Nov 2015 18:50:14 +0000	105,6040000000	-0,252
Mon, 16 Nov 2015 00:08:10 +0000	105,8560000000	0
Sun, 15 Nov 2015 16:21:19 +0000	105,8560000000	0
Sun, 15 Nov 2015 09:54:20 +0000	105,8560000000	+0,6
Sun, 08 Nov 2015 10:57:40 +0000	105,2560000000	0
Sun, 08 Nov 2015 04:15:17 +0000	105,2560000000	+0,464
Wed, 04 Nov 2015 20:11:56 +0000	104,7920000000	+0,24
Sat, 31 Oct 2015 21:47:13 +0000	104,5520000000	+0,144
Fri, 30 Oct 2015 09:54:24 +0000	104,4080000000	+0,488
Tue, 27 Oct 2015 08:48:12 +0000	103,9200000000	+0,124
Fri, 23 Oct 2015 07:02:59 +0000	103,7960000000	-0,236
Wed, 21 Oct 2015 00:25:20 +0000	104,0320000000	0
Tue, 20 Oct 2015 16:06:56 +0000	104,0320000000	+0,276
Sat, 17 Oct 2015 03:15:05 +0000	103,7560000000	-0,124
Fri, 16 Oct 2015 08:40:57 +0000	103,8800000000	+0,264
Sun, 11 Oct 2015 18:00:06 +0000	103,6160000000	0
Fri, 09 Oct 2015 23:09:13 +0000	103,6160000000	-0,856
Mon, 05 Oct 2015 20:41:59 +0000	104,4720000000	-0,432
Sat, 03 Oct 2015 22:55:29 +0000	104,9040000000	0
Fri, 02 Oct 2015 12:06:23 +0000	104,9040000000	-0,68
Tue, 29 Sep 2015 08:41:51 +0000	105,5840000000	-0,108
Mon, 28 Sep 2015 06:21:20 +0000	105,6920000000	-0,308
Sun, 27 Sep 2015 13:08:27 +0000	106,0000000000	0
Sat, 26 Sep 2015 18:35:34 +0000	106,0000000000	0
Fri, 25 Sep 2015 20:37:52 +0000	106,0000000000	+0,232
Thu, 24 Sep 2015 05:45:29 +0000	105,7680000000	+0,544
Sun, 20 Sep 2015 22:55:53 +0000	105,2240000000	0
Sun, 20 Sep 2015 09:02:41 +0000	105,2240000000	0
Sun, 20 Sep 2015 00:30:45 +0000	105,2240000000	0
Sat, 19 Sep 2015 00:07:12 +0000	105,2240000000	-0,17
Sat, 22 Aug 2015 09:32:14 +0000	105,3940000000	+0,162
Fri, 21 Aug 2015 05:55:50 +0000	105,2320000000	+3,18
Thu, 06 Aug 2015 18:43:20 +0000	102,0520000000	-0,5371
Fri, 31 Jul 2015 17:54:11 +0000	102,5891000000	+0,4191
Wed, 29 Jul 2015 15:24:14 +0000	102,1700000000	-0,294
Tue, 28 Jul 2015 08:10:25 +0000	102,4640000000	+0,76
Wed, 22 Jul 2015 06:45:26 +0000	101,7040000000	+0,16
Sat, 18 Jul 2015 20:51:22 +0000	101,5440000000	+0,056
Thu, 16 Jul 2015 03:01:55 +0000	101,4880000000	-0,16
Tue, 14 Jul 2015 05:20:34 +0000	101,6480000000	+0,088
Tue, 07 Jul 2015 19:06:29 +0000	101,5600000000	+0,032
Sun, 05 Jul 2015 22:32:36 +0000	101,5280000000	-0,256
Wed, 01 Jul 2015 22:25:32 +0000	101,7840000000	-0,104
Wed, 01 Jul 2015 02:18:39 +0000	101,8880000000	+0,072
Thu, 25 Jun 2015 01:55:01 +0000	101,8160000000	0
Wed, 24 Jun 2015 21:56:23 +0000	101,8160000000	+0,124
Mon, 22 Jun 2015 08:08:44 +0000	101,6920000000	+0,012
Sun, 21 Jun 2015 09:44:12 +0000	101,6800000000	0
Sat, 20 Jun 2015 03:37:46 +0000	101,6800000000	-1,176
Tue, 16 Jun 2015 16:08:30 +0000	102,8560000000	+0,252
Mon, 15 Jun 2015 03:33:57 +0000	102,6040000000	0
Sat, 13 Jun 2015 18:11:16 +0000	102,6040000000	+0,348
Wed, 10 Jun 2015 06:04:18 +0000	102,2560000000	-0,346
Tue, 09 Jun 2015 03:49:22 +0000	102,6020000000	+0,514
Sun, 07 Jun 2015 03:57:24 +0000	102,0880000000	-0,336
Thu, 04 Jun 2015 22:16:53 +0000	102,4240000000	+0,52
Mon, 01 Jun 2015 17:11:23 +0000	101,9040000000	-0,604
Wed, 27 May 2015 06:31:39 +0000	102,5080000000	+0,108
Wed, 27 May 2015 01:43:56 +0000	102,4000000000	+0,76
Sun, 17 May 2015 18:37:02 +0000	101,6400000000	0
Sat, 16 May 2015 21:22:23 +0000	101,6400000000	-0,752
Wed, 13 May 2015 23:08:33 +0000	102,3920000000	+0,056
Sat, 09 May 2015 23:36:22 +0000	102,3360000000	+0,006
Fri, 08 May 2015 10:43:20 +0000	102,3300000000	+1,022
Wed, 29 Apr 2015 20:05:08 +0000	101,3080000000	+0,108
Wed, 29 Apr 2015 10:20:55 +0000	101,2000000000	-0,54
Fri, 24 Apr 2015 14:38:46 +0000	101,7400000000	+1,61
Sat, 04 Apr 2015 11:30:36 +0000	100,1300000000	0
Fri, 03 Apr 2015 13:35:19 +0000	100,1300000000	0
Wed, 01 Apr 2015 22:27:38 +0000	100,1300000000	+0,174
Sun, 29 Mar 2015 10:17:21 +0000	99,9560000000	-0,5984
Mon, 16 Mar 2015 14:02:11 +0000	100,5544000000	-0,2136
Sat, 14 Mar 2015 00:50:26 +0000	100,7680000000	+1,82
Fri, 27 Feb 2015 08:20:09 +0000	98,9480000000	-0,188
Thu, 26 Feb 2015 06:59:07 +0000	99,1360000000	-0,6
Thu, 19 Feb 2015 01:26:22 +0000	99,7360000000	+0,28
Sun, 15 Feb 2015 21:47:16 +0000	99,4560000000	0
Sat, 14 Feb 2015 22:52:26 +0000	99,4560000000	+0,36
Sun, 01 Feb 2015 03:08:22 +0000	99,0960000000	0
Sat, 31 Jan 2015 09:52:51 +0000	99,0960000000	-0,808
Tue, 13 Jan 2015 06:08:26 +0000	99,9040000000	-1,304
Sat, 10 Jan 2015 15:42:55 +0000	101,2080000000	+0,212
Thu, 01 Jan 2015 21:00:03 +0000	100,9960000000	-0,276
Tue, 23 Dec 2014 22:37:11 +0000	101,2720000000	+0,016
Sat, 20 Dec 2014 06:19:26 +0000	101,2560000000	-0,466
Wed, 17 Dec 2014 11:12:57 +0000	101,7220000000	+1,638
Mon, 15 Dec 2014 05:19:04 +0000	100,0840000000	+0,412
Mon, 15 Dec 2014 00:28:21 +0000	99,6720000000	-0,056
Thu, 11 Dec 2014 22:45:23 +0000	99,7280000000	+0,464
Wed, 10 Dec 2014 15:38:15 +0000	99,2640000000	+0,28
Sun, 07 Dec 2014 06:09:57 +0000	98,9840000000	-0,736
Sat, 29 Nov 2014 17:03:10 +0000	99,7200000000	0
Thu, 27 Nov 2014 23:38:00 +0000	99,7200000000	+0,64
Mon, 24 Nov 2014 04:08:15 +0000	99,0800000000	-0,36
Sat, 22 Nov 2014 05:28:09 +0000	99,4400000000	+0,5
Wed, 19 Nov 2014 10:26:31 +0000	98,9400000000	-0,78
Sun, 16 Nov 2014 11:45:32 +0000	99,7200000000	0
Fri, 14 Nov 2014 12:45:59 +0000	99,7200000000	0
Fri, 14 Nov 2014 02:59:58 +0000	99,7200000000	+0,52
Wed, 12 Nov 2014 17:17:01 +0000	99,2000000000	-0,8
Wed, 12 Nov 2014 03:35:55 +0000	100,0000000000	-0,15
Thu, 06 Nov 2014 18:51:05 +0000	100,1500000000	+0,25
Tue, 04 Nov 2014 17:44:19 +0000	99,9000000000	+0,84
Wed, 29 Oct 2014 21:31:01 +0000	99,0600000000	-0,09
Wed, 15 Oct 2014 22:52:03 +0000	99,1500000000	-0,55
Sun, 12 Oct 2014 09:31:40 +0000	99,7000000000	-0,3
Wed, 08 Oct 2014 21:18:23 +0000	100,0000000000	+0,69
Wed, 08 Oct 2014 15:44:06 +0000	99,3100000000	+0,71
Sat, 04 Oct 2014 18:35:10 +0000	98,6000000000	0
Sat, 04 Oct 2014 08:38:35 +0000	98,6000000000	0
Fri, 03 Oct 2014 19:47:08 +0000	98,6000000000	+0,05
Fri, 03 Oct 2014 05:53:12 +0000	98,5500000000	0
Thu, 02 Oct 2014 19:13:00 +0000	98,5500000000	+1,52
Tue, 23 Sep 2014 03:34:53 +0000	97,0300000000	-0,96
Mon, 15 Sep 2014 13:09:55 +0000	97,9900000000	+0,12
Sat, 13 Sep 2014 06:37:05 +0000	97,8700000000	0
Sat, 06 Sep 2014 03:16:13 +0000	97,8700000000	-0,44
Sat, 23 Aug 2014 13:10:36 +0000	98,3100000000	+0,13
Thu, 21 Aug 2014 00:13:20 +0000	98,1800000000	-0,35
Fri, 15 Aug 2014 00:08:26 +0000	98,5300000000	+0,04
Wed, 06 Aug 2014 01:20:37 +0000	98,4900000000	-0,15
Mon, 04 Aug 2014 22:59:35 +0000	98,6400000000	+2,16
Thu, 31 Jul 2014 02:02:54 +0000	96,4800000000	-0,67
Sun, 20 Jul 2014 17:18:22 +0000	97,1500000000	0
Fri, 18 Jul 2014 22:24:25 +0000	97,1500000000	+0,32
Thu, 17 Jul 2014 01:36:08 +0000	96,8300000000	+0,52
Tue, 08 Jul 2014 17:44:20 +0000	96,3100000000	+0,11
Sat, 28 Jun 2014 07:07:41 +0000	96,2000000000	+0,22
Fri, 13 Jun 2014 18:18:24 +0000	95,9800000000	+1,25
Wed, 04 Jun 2014 09:31:57 +0000	94,7300000000	+0,13
Fri, 30 May 2014 10:51:06 +0000	94,6000000000	+0,96
Fri, 23 May 2014 13:40:41 +0000	93,6400000000	-0,53
Wed, 21 May 2014 10:36:08 +0000	94,1700000000	+0,11
Tue, 20 May 2014 11:30:05 +0000	94,0600000000	-0,01
Sun, 18 May 2014 08:19:33 +0000	94,0700000000	-2
Sun, 11 May 2014 10:57:19 +0000	96,0700000000	-0,3
Tue, 06 May 2014 08:02:37 +0000	96,3700000000	-0,22
Tue, 29 Apr 2014 12:26:17 +0000	96,5900000000	-1,13
Thu, 24 Apr 2014 21:36:23 +0000	97,7200000000	+1,25
Sun, 20 Apr 2014 08:15:55 +0000	96,4700000000	-0,97
Sat, 22 Mar 2014 22:17:47 +0000	97,4400000000	-0,47
Tue, 18 Mar 2014 00:30:15 +0000	97,9100000000	0
Sun, 16 Mar 2014 12:50:34 +0000	97,9100000000	+0,45
Tue, 11 Mar 2014 10:57:58 +0000	97,4600000000	-1,38
Wed, 05 Mar 2014 10:21:57 +0000	98,8400000000	-0,08
Tue, 04 Mar 2014 13:06:10 +0000	98,9200000000	+0,11
Sat, 01 Mar 2014 21:18:52 +0000	98,8100000000	0
Sat, 01 Mar 2014 18:05:56 +0000	98,8100000000	-1,09
Mon, 10 Feb 2014 17:49:39 +0000	99,9000000000	+0,005
Mon, 10 Feb 2014 13:34:16 +0000	99,8950000000	+0,025
Fri, 07 Feb 2014 12:17:34 +0000	99,8700000000	-0,48
Thu, 30 Jan 2014 06:40:05 +0000	100,3500000000	+0,08
Sun, 26 Jan 2014 08:32:10 +0000	100,2700000000	+1,25
Tue, 21 Jan 2014 16:53:27 +0000	99,0200000000	-0,03
Tue, 21 Jan 2014 11:49:43 +0000	99,0500000000	+0,61
Mon, 13 Jan 2014 21:53:25 +0000	98,4400000000	-1,26
Wed, 08 Jan 2014 02:24:46 +0000	99,7000000000	-0,1
Mon, 06 Jan 2014 15:36:15 +0000	99,8000000000	+0,81
Thu, 02 Jan 2014 04:32:47 +0000	98,9900000000	-0,34
Thu, 26 Dec 2013 13:22:28 +0000	99,3300000000	-0,9
Fri, 19 Apr 2024 00:48:47 +0000	100,2300000000	+1,0924963
Thu, 01 Jan 1970 00:00:01 +0000	99,1375037000	0
Thu, 01 Jan 1970 00:00:02 +0000	99,1375037000	+0,789746
Thu, 01 Jan 1970 00:00:03 +0000	98,3477577000	+0,308542
Thu, 01 Jan 1970 00:00:04 +0000	98,0392157000	-1,0884607
Thu, 01 Jan 1970 00:00:05 +0000	99,1276764000	+0,8379182
Thu, 01 Jan 1970 00:00:06 +0000	98,2897582000	-1,6203227
Thu, 01 Jan 1970 00:00:07 +0000	99,9100809000	-4,0076161
Thu, 01 Jan 1970 00:00:08 +0000	103,9176970000	0
Thu, 01 Jan 1970 00:00:09 +0000	103,9176970000	-1,212665
Thu, 01 Jan 1970 00:00:10 +0000	105,1303620000	+4,110057
Thu, 01 Jan 1970 00:00:11 +0000	101,0203050000	+4,2429896
Thu, 01 Jan 1970 00:00:12 +0000	96,7773154000	0
Thu, 01 Jan 1970 00:00:13 +0000	96,7773154000	+1,8105538
Thu, 01 Jan 1970 00:00:14 +0000	94,9667616000	-0,8645752
Thu, 01 Jan 1970 00:00:15 +0000	95,8313368000	-0,5820839
Thu, 01 Jan 1970 00:00:16 +0000	96,4134207000	-1,5201803
Thu, 01 Jan 1970 00:00:17 +0000	97,9336010000	+2,1206279
Thu, 01 Jan 1970 00:00:18 +0000	95,8129731000	+0,3566921
Thu, 01 Jan 1970 00:00:19 +0000	95,4562810000	0
Thu, 01 Jan 1970 00:00:20 +0000	95,4562810000	+0,1364831
Thu, 01 Jan 1970 00:00:21 +0000	95,3197979000	+2,5468134
Thu, 01 Jan 1970 00:00:22 +0000	92,7729845000	+1,9464632
Thu, 01 Jan 1970 00:00:23 +0000	90,8265213000	+1,8189557
Thu, 01 Jan 1970 00:00:24 +0000	89,0075656000	-0,6061991
Thu, 01 Jan 1970 00:00:25 +0000	89,6137647000	+2,1629558
Thu, 01 Jan 1970 00:00:26 +0000	87,4508089000	-0,1992919
Thu, 01 Jan 1970 00:00:27 +0000	87,6501008000	+0,0767581
Thu, 01 Jan 1970 00:00:28 +0000	87,5733427000	-0,1151876
Thu, 01 Jan 1970 00:00:29 +0000	87,6885303000	+1,1084437
Thu, 01 Jan 1970 00:00:30 +0000	86,5800866000	+0,2764705
Thu, 01 Jan 1970 00:00:31 +0000	86,3036161000	0
Thu, 01 Jan 1970 00:00:32 +0000	86,3036161000	-0,7058679
Thu, 01 Jan 1970 00:00:33 +0000	87,0094840000	0
Thu, 01 Jan 1970 00:00:34 +0000	87,0094840000	+0,0831975
Thu, 01 Jan 1970 00:00:35 +0000	86,9262865000	-0,0907688
Thu, 01 Jan 1970 00:00:36 +0000	87,0170553000	+0,6761815
Thu, 01 Jan 1970 00:00:37 +0000	86,3408738000	0
Thu, 01 Jan 1970 00:00:38 +0000	86,3408738000	-0,2167303
Thu, 01 Jan 1970 00:00:39 +0000	86,5576041000	+0,5286984
Thu, 01 Jan 1970 00:00:40 +0000	86,0289057000	-1,2082922
Thu, 01 Jan 1970 00:00:41 +0000	87,2371979000	0
Thu, 01 Jan 1970 00:00:42 +0000	87,2371979000	-0,030452
Thu, 01 Jan 1970 00:00:43 +0000	87,2676499000	-0,4362617
Thu, 01 Jan 1970 00:00:44 +0000	87,7039116000	-0,092401
Thu, 01 Jan 1970 00:00:45 +0000	87,7963126000	+0,9379785
Thu, 01 Jan 1970 00:00:46 +0000	86,8583341000	-0,0377382
Thu, 01 Jan 1970 00:00:47 +0000	86,8960723000	-0,0907057
Thu, 01 Jan 1970 00:00:48 +0000	86,9867780000	+0,1284439
Thu, 01 Jan 1970 00:00:49 +0000	86,8583341000	+0,1806883
Thu, 01 Jan 1970 00:00:50 +0000	86,6776458000	-0,7502262
Thu, 01 Jan 1970 00:00:51 +0000	87,4278720000	+1,027319
Thu, 01 Jan 1970 00:00:52 +0000	86,4005530000	-0,0074657
Thu, 01 Jan 1970 00:00:53 +0000	86,4080187000	0
Thu, 01 Jan 1970 00:00:54 +0000	86,4080187000	0
Thu, 01 Jan 1970 00:00:55 +0000	86,4080187000	+0,3124526
Thu, 01 Jan 1970 00:00:56 +0000	86,0955661000	-0,1559433
Thu, 01 Jan 1970 00:00:57 +0000	86,2515094000	-0,2461984
Thu, 01 Jan 1970 00:00:58 +0000	86,4977078000	+0,2313172
Thu, 01 Jan 1970 00:00:59 +0000	86,2663906000	+0,6572818
Thu, 01 Jan 1970 00:01:00 +0000	85,6091088000	-0,2425396
Thu, 01 Jan 1970 00:01:01 +0000	85,8516484000	+0,5856184
Thu, 01 Jan 1970 00:01:02 +0000	85,2660300000	-0,0218165
Thu, 01 Jan 1970 00:01:03 +0000	85,2878465000	-0,9041894
Thu, 01 Jan 1970 00:01:04 +0000	86,1920359000	+0,2518503
Thu, 01 Jan 1970 00:01:05 +0000	85,9401856000	-1,5718473
Thu, 01 Jan 1970 00:01:06 +0000	87,5120329000	+0,1986652
Thu, 01 Jan 1970 00:01:07 +0000	87,3133677000	+0,3417205
Thu, 01 Jan 1970 00:01:08 +0000	86,9716472000	0
Thu, 01 Jan 1970 00:01:09 +0000	86,9716472000	-0,2807741
Thu, 01 Jan 1970 00:01:10 +0000	87,2524213000	-0,3592836
Thu, 01 Jan 1970 00:01:11 +0000	87,6117049000	-0,4784995
Thu, 01 Jan 1970 00:01:12 +0000	88,0902044000	0
Thu, 01 Jan 1970 00:01:13 +0000	88,0902044000	+0,9062462
Thu, 01 Jan 1970 00:01:14 +0000	87,1839582000	+0,3633296
Thu, 01 Jan 1970 00:01:15 +0000	86,8206286000	-0,9294592
Thu, 01 Jan 1970 00:01:16 +0000	87,7500878000	-1,4321114
Thu, 01 Jan 1970 00:01:17 +0000	89,1821992000	+0,8351721
Thu, 01 Jan 1970 00:01:18 +0000	88,3470271000	+0,0779831
Thu, 01 Jan 1970 00:01:19 +0000	88,2690440000	+0,4496008
Thu, 01 Jan 1970 00:01:20 +0000	87,8194432000	-0,3795337
Thu, 01 Jan 1970 00:01:21 +0000	88,1989769000	+1,2121989
Thu, 01 Jan 1970 00:01:22 +0000	86,9867780000	+0,2565091
Thu, 01 Jan 1970 00:01:23 +0000	86,7302689000	-0,3474044
Thu, 01 Jan 1970 00:01:24 +0000	87,0776733000	+1,0339631
Thu, 01 Jan 1970 00:01:25 +0000	86,0437102000	-0,6489643
Thu, 01 Jan 1970 00:01:26 +0000	86,6926745000	+0,730326
Thu, 01 Jan 1970 00:01:27 +0000	85,9623485000	0
Thu, 01 Jan 1970 00:01:28 +0000	85,9623485000	-0,185136
Thu, 01 Jan 1970 00:01:29 +0000	86,1474845000	+1,6452029
Thu, 01 Jan 1970 00:01:30 +0000	84,5022816000	+0,1425718
Thu, 01 Jan 1970 00:01:31 +0000	84,3597098000	+1,2272798
Thu, 01 Jan 1970 00:01:32 +0000	83,1324300000	-2,4840084
Thu, 01 Jan 1970 00:01:33 +0000	85,6164384000	+0,0659208
Thu, 01 Jan 1970 00:01:34 +0000	85,5505176000	+0,0219511
Thu, 01 Jan 1970 00:01:35 +0000	85,5285665000	-1,4809175
Thu, 01 Jan 1970 00:01:36 +0000	87,0094840000	0
Thu, 01 Jan 1970 00:01:37 +0000	87,0094840000	+0,5715896
Thu, 01 Jan 1970 00:01:38 +0000	86,4378944000	-0,4506276
Thu, 01 Jan 1970 00:01:39 +0000	86,8885220000	-1,6932833
Thu, 01 Jan 1970 00:01:40 +0000	88,5818053000	-0,8796368
Thu, 01 Jan 1970 00:01:41 +0000	89,4614421000	+0,6041469
Thu, 01 Jan 1970 00:01:42 +0000	88,8572952000	+0,0157884
Thu, 01 Jan 1970 00:01:43 +0000	88,8415068000	-0,3486466
Thu, 01 Jan 1970 00:01:44 +0000	89,1901534000	+0,1905094
Thu, 01 Jan 1970 00:01:45 +0000	88,9996440000	-0,1110315
Thu, 01 Jan 1970 00:01:46 +0000	89,1106755000	+0,0634805
Thu, 01 Jan 1970 00:01:47 +0000	89,0471950000	+0,2372483
Thu, 01 Jan 1970 00:01:48 +0000	88,8099467000	0
Thu, 01 Jan 1970 00:01:49 +0000	88,8099467000	0
Thu, 01 Jan 1970 00:01:50 +0000	88,8099467000	+0,0866746
Thu, 01 Jan 1970 00:01:51 +0000	88,7232721000	+0,2903043
Thu, 01 Jan 1970 00:01:52 +0000	88,4329678000	-0,463823
Thu, 01 Jan 1970 00:01:53 +0000	88,8967908000	0
Thu, 01 Jan 1970 00:01:54 +0000	88,8967908000	-0,2695043
Thu, 01 Jan 1970 00:01:55 +0000	89,1662951000	0
Thu, 01 Jan 1970 00:01:56 +0000	89,1662951000	0
Thu, 01 Jan 1970 00:01:57 +0000	89,1662951000	0
Thu, 01 Jan 1970 00:01:58 +0000	89,1662951000	0
Thu, 01 Jan 1970 00:01:59 +0000	89,1662951000	0
Thu, 01 Jan 1970 00:02:00 +0000	89,1662951000	-0,0397709
Thu, 01 Jan 1970 00:02:01 +0000	89,2060660000	-0,1834039
Thu, 01 Jan 1970 00:02:02 +0000	89,3894699000	+0,3422749
Thu, 01 Jan 1970 00:02:03 +0000	89,0471950000	0
Thu, 01 Jan 1970 00:02:04 +0000	89,0471950000	-0,1747893
Thu, 01 Jan 1970 00:02:05 +0000	89,2219843000	+0,6715548
Thu, 01 Jan 1970 00:02:06 +0000	88,5504295000	+0,1018181
Thu, 01 Jan 1970 00:02:07 +0000	88,4486114000	0
Thu, 01 Jan 1970 00:02:08 +0000	88,4486114000	0
Thu, 01 Jan 1970 00:02:09 +0000	88,4486114000	0
Thu, 01 Jan 1970 00:02:10 +0000	88,4486114000	+0,0078225
Thu, 01 Jan 1970 00:02:11 +0000	88,4407889000	-0,2352774
Thu, 01 Jan 1970 00:02:12 +0000	88,6760663000	+0,5625761
Thu, 01 Jan 1970 00:02:13 +0000	88,1134902000	-0,2725802
Thu, 01 Jan 1970 00:02:14 +0000	88,3860704000	-0,8199956
Thu, 01 Jan 1970 00:02:15 +0000	89,2060660000	+0,4434173
Thu, 01 Jan 1970 00:02:16 +0000	88,7626487000	+0,0865824
Thu, 01 Jan 1970 00:02:17 +0000	88,6760663000	+0,0550099
Thu, 01 Jan 1970 00:02:18 +0000	88,6210564000	0
Thu, 01 Jan 1970 00:02:19 +0000	88,6210564000	+0,1019805
Thu, 01 Jan 1970 00:02:20 +0000	88,5190759000	+2,9026375
Thu, 01 Jan 1970 00:02:21 +0000	85,6164384000	-0,0146628
Thu, 01 Jan 1970 00:02:22 +0000	85,6311012000	0
Thu, 01 Jan 1970 00:02:23 +0000	85,6311012000	+0,0146628
Thu, 01 Jan 1970 00:02:24 +0000	85,6164384000	-0,3828736
Thu, 01 Jan 1970 00:02:25 +0000	85,9993120000	+0,1255464
Thu, 01 Jan 1970 00:02:26 +0000	85,8737656000	+0,4766691
Thu, 01 Jan 1970 00:02:27 +0000	85,3970965000	+0,8948149
Thu, 01 Jan 1970 00:02:28 +0000	84,5022816000	+0,8832499
Thu, 01 Jan 1970 00:02:29 +0000	83,6190317000	0

Please note that USD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 11:41:04 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Nepalese rupee exchange chart

Note: The U.S. dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the USD/NPR currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Nepalese rupee pair for a period of 17639 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.