The exchange rate as of today for USD/OMR is USD per OMR, which means that with 100 U.S. dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for USD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or OMR currencies.

USD to OMR exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 20:29:12 +0000	0,3839000000	0
Tue, 24 Oct 2017 13:00:29 +0000	0,3839000000	-0,0009
Mon, 23 Oct 2017 06:53:54 +0000	0,3848000000	+0,0006
Sun, 22 Oct 2017 08:47:21 +0000	0,3842000000	-0,0006
Thu, 19 Oct 2017 10:25:23 +0000	0,3848000000	0
Tue, 17 Oct 2017 04:56:25 +0000	0,3848000000	+0,0004
Sat, 07 Oct 2017 22:50:11 +0000	0,3844000000	10
Tue, 03 Oct 2017 09:18:13 +0000	0,3845000000	-0,0003
Sat, 23 Sep 2017 05:35:29 +0000	0,3848000000	0
Mon, 18 Sep 2017 03:41:29 +0000	0,3848000000	+0,0004
Sat, 16 Sep 2017 13:13:47 +0000	0,3844000000	-0,0006
Fri, 08 Sep 2017 20:39:21 +0000	0,3850000000	0
Fri, 08 Sep 2017 00:38:21 +0000	0,3850000000	0
Thu, 07 Sep 2017 16:17:00 +0000	0,3850000000	0
Sun, 03 Sep 2017 09:40:44 +0000	0,3850000000	0
Thu, 24 Aug 2017 00:13:42 +0000	0,3850000000	-0,0002
Sun, 20 Aug 2017 03:25:45 +0000	0,3852000000	0
Sat, 19 Aug 2017 17:45:42 +0000	0,3852000000	0
Sat, 19 Aug 2017 09:31:55 +0000	0,3852000000	+0,0002
Fri, 18 Aug 2017 04:38:18 +0000	0,3850000000	0
Thu, 17 Aug 2017 17:54:09 +0000	0,3850000000	0
Sun, 13 Aug 2017 13:31:31 +0000	0,3850000000	0
Sun, 13 Aug 2017 02:41:32 +0000	0,3850000000	10
Sat, 05 Aug 2017 11:16:08 +0000	0,3851000000	0
Sat, 05 Aug 2017 06:12:45 +0000	0,3851000000	+10
Thu, 03 Aug 2017 04:56:02 +0000	0,3850000000	10
Sat, 29 Jul 2017 04:59:57 +0000	0,3851000000	+10
Fri, 28 Jul 2017 10:14:08 +0000	0,3850000000	0
Wed, 26 Jul 2017 06:25:39 +0000	0,3850000000	-0,0002
Mon, 24 Jul 2017 18:24:06 +0000	0,3852000000	+10
Sun, 23 Jul 2017 21:34:19 +0000	0,3851000000	0
Sun, 23 Jul 2017 03:00:27 +0000	0,3851000000	+10
Fri, 21 Jul 2017 02:56:40 +0000	0,3850000000	0
Thu, 20 Jul 2017 08:09:05 +0000	0,3850000000	10
Wed, 19 Jul 2017 15:35:07 +0000	0,3851000000	+10
Tue, 18 Jul 2017 15:04:52 +0000	0,3850000000	0
Mon, 17 Jul 2017 17:50:21 +0000	0,3850000000	-0,0002
Tue, 11 Jul 2017 18:19:49 +0000	0,3852000000	+10
Sun, 09 Jul 2017 17:06:23 +0000	0,3851000000	0
Sun, 09 Jul 2017 09:44:13 +0000	0,3851000000	+10
Fri, 07 Jul 2017 12:11:41 +0000	0,3850000000	-0,0003
Sat, 01 Jul 2017 21:53:08 +0000	0,3853000000	+0,0003
Wed, 28 Jun 2017 12:14:59 +0000	0,3850000000	-0,0008
Mon, 26 Jun 2017 16:20:04 +0000	0,3858000000	+0,0008
Sun, 25 Jun 2017 06:09:39 +0000	0,3850000000	0
Mon, 19 Jun 2017 07:48:31 +0000	0,3850000000	10
Sat, 17 Jun 2017 02:00:35 +0000	0,3851000000	0
Fri, 16 Jun 2017 22:12:07 +0000	0,3851000000	+10
Wed, 14 Jun 2017 18:54:02 +0000	0,3850000000	0
Sat, 10 Jun 2017 12:00:43 +0000	0,3850000000	0
Thu, 08 Jun 2017 15:08:09 +0000	0,3850000000	0
Sun, 04 Jun 2017 22:41:59 +0000	0,3850000000	+10
Sat, 03 Jun 2017 13:48:46 +0000	0,3849000000	10
Thu, 01 Jun 2017 06:53:20 +0000	0,3850000000	0
Tue, 30 May 2017 11:04:43 +0000	0,3850000000	0
Mon, 29 May 2017 20:28:09 +0000	0,3850000000	-0,0004
Sun, 28 May 2017 03:35:55 +0000	0,3854000000	+0,0004
Wed, 24 May 2017 07:56:03 +0000	0,3850000000	0
Tue, 23 May 2017 00:40:02 +0000	0,3850000000	0
Mon, 22 May 2017 11:58:10 +0000	0,3850000000	0
Mon, 22 May 2017 05:11:00 +0000	0,3850000000	-0,0003
Sat, 20 May 2017 00:00:54 +0000	0,3853000000	+0,0003
Thu, 18 May 2017 05:35:14 +0000	0,3850000000	-0,0002
Thu, 18 May 2017 01:14:57 +0000	0,3852000000	+0,0002
Mon, 15 May 2017 20:32:57 +0000	0,3850000000	0
Sun, 14 May 2017 17:22:11 +0000	0,3850000000	0
Mon, 08 May 2017 02:54:36 +0000	0,3850000000	+10
Sun, 07 May 2017 18:57:11 +0000	0,3849000000	10
Fri, 05 May 2017 13:49:06 +0000	0,3850000000	0
Tue, 02 May 2017 14:11:19 +0000	0,3850000000	0
Fri, 28 Apr 2017 11:08:24 +0000	0,3850000000	0
Fri, 28 Apr 2017 02:06:32 +0000	0,3850000000	0
Tue, 25 Apr 2017 01:44:04 +0000	0,3850000000	0
Fri, 21 Apr 2017 11:07:36 +0000	0,3850000000	0
Fri, 21 Apr 2017 07:02:22 +0000	0,3850000000	0
Wed, 19 Apr 2017 08:27:34 +0000	0,3850000000	0
Sat, 15 Apr 2017 19:43:39 +0000	0,3850000000	0
Thu, 13 Apr 2017 21:35:15 +0000	0,3850000000	0
Thu, 13 Apr 2017 12:28:31 +0000	0,3850000000	0
Tue, 11 Apr 2017 09:58:25 +0000	0,3850000000	0
Sat, 08 Apr 2017 01:19:18 +0000	0,3850000000	0
Wed, 05 Apr 2017 12:49:06 +0000	0,3850000000	0
Thu, 23 Mar 2017 07:21:52 +0000	0,3850000000	0
Wed, 22 Mar 2017 07:32:07 +0000	0,3850000000	0
Thu, 16 Mar 2017 08:35:38 +0000	0,3850000000	0
Tue, 14 Mar 2017 00:55:25 +0000	0,3850000000	10
Sat, 11 Mar 2017 09:10:05 +0000	0,3851000000	+10
Tue, 07 Mar 2017 15:15:57 +0000	0,3850000000	-0,0003
Sun, 05 Mar 2017 15:23:20 +0000	0,3853000000	0
Sun, 05 Mar 2017 01:09:26 +0000	0,3853000000	0
Sat, 04 Mar 2017 20:27:42 +0000	0,3853000000	+0,0002
Wed, 01 Mar 2017 22:26:35 +0000	0,3851000000	+10
Wed, 01 Mar 2017 13:52:45 +0000	0,3850000000	10
Tue, 28 Feb 2017 17:33:26 +0000	0,3851000000	-0,0002
Sat, 25 Feb 2017 01:06:49 +0000	0,3853000000	+0,0003
Tue, 21 Feb 2017 17:33:11 +0000	0,3850000000	0
Tue, 14 Feb 2017 11:52:02 +0000	0,3850000000	0
Fri, 10 Feb 2017 14:21:01 +0000	0,3850000000	10
Thu, 09 Feb 2017 20:09:40 +0000	0,3851000000	+10
Wed, 08 Feb 2017 07:29:05 +0000	0,3850000000	0
Fri, 03 Feb 2017 18:41:25 +0000	0,3850000000	0
Thu, 02 Feb 2017 11:58:21 +0000	0,3850000000	-0,0003
Sun, 29 Jan 2017 20:19:31 +0000	0,3853000000	0
Sun, 29 Jan 2017 07:46:53 +0000	0,3853000000	+0,0003
Fri, 27 Jan 2017 22:04:45 +0000	0,3850000000	0
Fri, 27 Jan 2017 14:41:07 +0000	0,3850000000	0
Wed, 25 Jan 2017 20:52:08 +0000	0,3850000000	-0,0004
Sat, 21 Jan 2017 12:21:57 +0000	0,3854000000	+0,0004
Wed, 18 Jan 2017 08:50:54 +0000	0,3850000000	+10
Sun, 15 Jan 2017 18:06:51 +0000	0,3849000000	10
Tue, 10 Jan 2017 13:28:14 +0000	0,3850000000	0
Tue, 10 Jan 2017 10:19:27 +0000	0,3850000000	0
Thu, 05 Jan 2017 19:56:28 +0000	0,3850000000	-0,0002
Sat, 31 Dec 2016 09:56:45 +0000	0,3852000000	+0,0002
Fri, 30 Dec 2016 17:08:39 +0000	0,3850000000	-0,0002
Sun, 25 Dec 2016 04:49:56 +0000	0,3852000000	+0,0002
Mon, 19 Dec 2016 01:20:37 +0000	0,3850000000	-0,0002
Sat, 10 Dec 2016 23:07:04 +0000	0,3852000000	+0,0002
Fri, 09 Dec 2016 07:23:58 +0000	0,3850000000	0
Thu, 08 Dec 2016 18:27:10 +0000	0,3850000000	0
Mon, 05 Dec 2016 00:20:14 +0000	0,3850000000	0
Fri, 02 Dec 2016 18:48:37 +0000	0,3850000000	+10
Sun, 27 Nov 2016 12:34:07 +0000	0,3849000000	10
Sat, 05 Nov 2016 13:50:49 +0000	0,3850000000	0
Wed, 26 Oct 2016 02:03:28 +0000	0,3850000000	0
Tue, 25 Oct 2016 19:21:54 +0000	0,3850000000	+0,0002
Sat, 22 Oct 2016 01:01:04 +0000	0,3848000000	-0,0002
Sat, 15 Oct 2016 10:10:36 +0000	0,3850000000	0
Sun, 09 Oct 2016 16:11:54 +0000	0,3850000000	0
Sat, 08 Oct 2016 21:38:34 +0000	0,3850000000	0
Sat, 08 Oct 2016 06:28:00 +0000	0,3850000000	0
Wed, 05 Oct 2016 18:08:41 +0000	0,3850000000	0
Tue, 04 Oct 2016 05:55:31 +0000	0,3850000000	10
Sat, 01 Oct 2016 12:22:00 +0000	0,3851000000	0
Sat, 01 Oct 2016 07:54:43 +0000	0,3851000000	+10
Wed, 28 Sep 2016 09:01:08 +0000	0,3850000000	0
Sun, 18 Sep 2016 16:06:05 +0000	0,3850000000	0
Wed, 14 Sep 2016 04:30:50 +0000	0,3850000000	-0,0002
Sat, 10 Sep 2016 06:28:30 +0000	0,3852000000	0
Fri, 09 Sep 2016 13:08:18 +0000	0,3852000000	+0,0002
Tue, 06 Sep 2016 13:07:01 +0000	0,3850000000	0
Fri, 26 Aug 2016 11:05:56 +0000	0,3850000000	+0,0002
Sat, 20 Aug 2016 13:24:14 +0000	0,3848000000	0
Sat, 20 Aug 2016 10:15:04 +0000	0,3848000000	-0,0002
Thu, 18 Aug 2016 14:54:39 +0000	0,3850000000	0
Mon, 15 Aug 2016 16:35:08 +0000	0,3850000000	0
Mon, 15 Aug 2016 09:24:37 +0000	0,3850000000	0
Fri, 29 Jul 2016 19:26:02 +0000	0,3850000000	0
Thu, 28 Jul 2016 21:01:33 +0000	0,3850000000	0
Mon, 18 Jul 2016 04:52:09 +0000	0,3850000000	0
Fri, 15 Jul 2016 21:56:29 +0000	0,3850000000	0
Thu, 14 Jul 2016 03:43:00 +0000	0,3850000000	0
Thu, 30 Jun 2016 18:49:00 +0000	0,3850000000	0
Mon, 27 Jun 2016 14:51:40 +0000	0,3850000000	0
Wed, 22 Jun 2016 13:57:37 +0000	0,3850000000	0
Sun, 19 Jun 2016 21:29:50 +0000	0,3850000000	0
Sat, 18 Jun 2016 17:59:13 +0000	0,3850000000	0
Thu, 16 Jun 2016 10:09:50 +0000	0,3850000000	0
Wed, 08 Jun 2016 06:15:55 +0000	0,3850000000	10
Mon, 06 Jun 2016 15:05:44 +0000	0,3851000000	+10
Sat, 04 Jun 2016 00:09:10 +0000	0,3850000000	0
Thu, 02 Jun 2016 04:39:29 +0000	0,3850000000	+10
Sun, 29 May 2016 12:32:26 +0000	0,3849000000	10
Sat, 21 May 2016 00:21:54 +0000	0,3850000000	0
Tue, 17 May 2016 19:06:10 +0000	0,3850000000	0
Mon, 09 May 2016 16:25:11 +0000	0,3850000000	0
Sun, 08 May 2016 11:54:44 +0000	0,3850000000	+10
Thu, 21 Apr 2016 13:09:10 +0000	0,3849000000	10
Fri, 15 Apr 2016 20:58:50 +0000	0,3850000000	0
Mon, 04 Apr 2016 22:43:55 +0000	0,3850000000	0
Mon, 04 Apr 2016 14:42:28 +0000	0,3850000000	-0,0002
Sun, 03 Apr 2016 21:23:05 +0000	0,3852000000	+0,0002
Mon, 28 Mar 2016 17:41:45 +0000	0,3850000000	0
Thu, 24 Mar 2016 01:35:04 +0000	0,3850000000	0
Tue, 22 Mar 2016 09:56:26 +0000	0,3850000000	0
Fri, 18 Mar 2016 20:07:46 +0000	0,3850000000	0
Fri, 18 Mar 2016 12:50:50 +0000	0,3850000000	0
Mon, 14 Mar 2016 18:36:37 +0000	0,3850000000	0
Sun, 13 Mar 2016 13:43:25 +0000	0,3850000000	0
Thu, 10 Mar 2016 16:41:25 +0000	0,3850000000	0
Wed, 02 Mar 2016 12:23:39 +0000	0,3850000000	0
Wed, 24 Feb 2016 11:25:08 +0000	0,3850000000	0
Mon, 22 Feb 2016 08:39:26 +0000	0,3850000000	+10
Sun, 21 Feb 2016 06:10:08 +0000	0,3849000000	0
Sat, 20 Feb 2016 18:24:08 +0000	0,3849000000	10
Wed, 17 Feb 2016 06:33:40 +0000	0,3850000000	0
Tue, 16 Feb 2016 20:09:20 +0000	0,3850000000	+10
Mon, 15 Feb 2016 20:52:34 +0000	0,3849000000	10
Thu, 11 Feb 2016 12:00:04 +0000	0,3850000000	0
Mon, 08 Feb 2016 23:22:48 +0000	0,3850000000	0
Mon, 08 Feb 2016 16:36:52 +0000	0,3850000000	0
Mon, 08 Feb 2016 07:56:39 +0000	0,3850000000	-0,0004
Sun, 07 Feb 2016 09:43:37 +0000	0,3854000000	0
Sun, 07 Feb 2016 04:57:15 +0000	0,3854000000	0
Sun, 07 Feb 2016 00:21:44 +0000	0,3854000000	0
Sat, 06 Feb 2016 20:42:19 +0000	0,3854000000	+0,0002
Fri, 05 Feb 2016 00:01:19 +0000	0,3852000000	+0,0002
Thu, 28 Jan 2016 13:51:34 +0000	0,3850000000	0
Tue, 26 Jan 2016 19:46:58 +0000	0,3850000000	0
Thu, 21 Jan 2016 05:29:01 +0000	0,3850000000	0
Tue, 19 Jan 2016 09:17:01 +0000	0,3850000000	0
Mon, 18 Jan 2016 19:35:07 +0000	0,3850000000	0
Sun, 17 Jan 2016 07:44:07 +0000	0,3850000000	10
Fri, 15 Jan 2016 19:00:08 +0000	0,3851000000	-0,0003
Fri, 15 Jan 2016 01:16:56 +0000	0,3854000000	+0,0004
Thu, 14 Jan 2016 13:18:25 +0000	0,3850000000	0
Mon, 11 Jan 2016 11:57:25 +0000	0,3850000000	+10
Sun, 10 Jan 2016 11:29:13 +0000	0,3849000000	10
Thu, 07 Jan 2016 15:04:57 +0000	0,3850000000	0
Mon, 04 Jan 2016 03:27:43 +0000	0,3850000000	0
Sun, 03 Jan 2016 07:23:45 +0000	0,3850000000	0
Mon, 28 Dec 2015 03:03:30 +0000	0,3850000000	0
Sat, 26 Dec 2015 21:47:09 +0000	0,3850000000	0
Sat, 26 Dec 2015 03:45:24 +0000	0,3850000000	0
Wed, 23 Dec 2015 03:51:17 +0000	0,3850000000	0
Mon, 21 Dec 2015 14:37:55 +0000	0,3850000000	0
Sun, 13 Dec 2015 11:10:21 +0000	0,3850000000	0
Fri, 11 Dec 2015 15:21:26 +0000	0,3850000000	0
Fri, 11 Dec 2015 10:14:58 +0000	0,3850000000	0
Wed, 09 Dec 2015 08:07:31 +0000	0,3850000000	0
Sat, 05 Dec 2015 21:04:51 +0000	0,3850000000	0
Tue, 01 Dec 2015 09:48:47 +0000	0,3850000000	0
Fri, 27 Nov 2015 21:21:38 +0000	0,3850000000	0
Thu, 26 Nov 2015 04:41:24 +0000	0,3850000000	0
Wed, 25 Nov 2015 04:17:55 +0000	0,3850000000	0
Tue, 24 Nov 2015 01:00:48 +0000	0,3850000000	0
Sat, 21 Nov 2015 05:07:19 +0000	0,3850000000	0
Fri, 20 Nov 2015 08:37:00 +0000	0,3850000000	0
Mon, 16 Nov 2015 20:46:14 +0000	0,3850000000	0
Fri, 30 Oct 2015 02:31:27 +0000	0,3850000000	0
Tue, 27 Oct 2015 08:48:17 +0000	0,3850000000	0
Sun, 25 Oct 2015 11:44:47 +0000	0,3850000000	-0,0002
Sat, 17 Oct 2015 03:15:10 +0000	0,3852000000	+0,0002
Sat, 10 Oct 2015 16:24:56 +0000	0,3850000000	0
Sat, 10 Oct 2015 00:28:33 +0000	0,3850000000	10
Sat, 03 Oct 2015 09:57:43 +0000	0,3851000000	0
Fri, 02 Oct 2015 12:06:27 +0000	0,3851000000	0
Wed, 30 Sep 2015 22:14:11 +0000	0,3851000000	0
Sun, 27 Sep 2015 14:17:18 +0000	0,3851000000	0
Sat, 26 Sep 2015 05:39:15 +0000	0,3851000000	0
Fri, 25 Sep 2015 20:37:56 +0000	0,3851000000	+10
Fri, 25 Sep 2015 04:06:24 +0000	0,3850000000	0
Wed, 23 Sep 2015 04:51:04 +0000	0,3850000000	0
Tue, 22 Sep 2015 00:38:15 +0000	0,3850000000	0
Fri, 18 Sep 2015 18:04:35 +0000	0,3850000000	10
Fri, 21 Aug 2015 06:09:08 +0000	0,3851000000	+0,0002
Mon, 10 Aug 2015 16:54:06 +0000	0,3849000000	10
Sun, 09 Aug 2015 17:17:25 +0000	0,3850000000	0
Wed, 29 Jul 2015 07:01:30 +0000	0,3850000000	0
Sun, 26 Jul 2015 23:53:53 +0000	0,3850000000	-0,0004
Fri, 24 Jul 2015 20:04:48 +0000	0,3854000000	+0,0004
Fri, 24 Jul 2015 09:45:21 +0000	0,3850000000	0
Tue, 21 Jul 2015 20:23:49 +0000	0,3850000000	0
Thu, 16 Jul 2015 12:03:00 +0000	0,3850000000	0
Wed, 15 Jul 2015 15:05:44 +0000	0,3850000000	0
Tue, 14 Jul 2015 08:10:21 +0000	0,3850000000	0
Mon, 29 Jun 2015 14:38:56 +0000	0,3850000000	0
Sat, 20 Jun 2015 00:39:22 +0000	0,3850000000	0
Sat, 13 Jun 2015 18:11:12 +0000	0,3850000000	0
Sun, 07 Jun 2015 18:18:19 +0000	0,3850000000	0
Sun, 07 Jun 2015 14:42:34 +0000	0,3850000000	0
Sat, 06 Jun 2015 21:30:43 +0000	0,3850000000	0
Mon, 01 Jun 2015 15:27:35 +0000	0,3850000000	0
Sun, 24 May 2015 19:56:18 +0000	0,3850000000	0
Sat, 23 May 2015 17:09:46 +0000	0,3850000000	0
Mon, 18 May 2015 12:20:36 +0000	0,3850000000	+0,0002
Mon, 11 May 2015 15:37:43 +0000	0,3848000000	-0,0001
Sat, 09 May 2015 16:51:07 +0000	0,3849000000	0
Thu, 07 May 2015 11:46:23 +0000	0,3849000000	0
Thu, 07 May 2015 03:36:31 +0000	0,3849000000	10
Sat, 25 Apr 2015 04:47:25 +0000	0,3850000000	0
Fri, 24 Apr 2015 14:38:56 +0000	0,3850000000	0
Wed, 08 Apr 2015 03:35:03 +0000	0,3850000000	0
Tue, 24 Mar 2015 09:26:45 +0000	0,3850000000	0
Thu, 19 Mar 2015 12:11:43 +0000	0,3850000000	0
Mon, 09 Mar 2015 15:28:18 +0000	0,3850000000	0
Sat, 07 Mar 2015 09:32:59 +0000	0,3850000000	0
Thu, 19 Feb 2015 01:26:05 +0000	0,3850000000	0
Tue, 17 Feb 2015 21:28:21 +0000	0,3850000000	0
Tue, 17 Feb 2015 09:54:41 +0000	0,3850000000	0
Tue, 17 Feb 2015 01:43:35 +0000	0,3850000000	0
Mon, 16 Feb 2015 08:41:21 +0000	0,3850000000	0
Fri, 06 Feb 2015 02:56:28 +0000	0,3850000000	0
Wed, 04 Feb 2015 11:24:26 +0000	0,3850000000	0
Sat, 31 Jan 2015 09:52:58 +0000	0,3850000000	0
Thu, 29 Jan 2015 21:35:25 +0000	0,3850000000	0
Fri, 23 Jan 2015 22:40:45 +0000	0,3850000000	0
Thu, 22 Jan 2015 16:46:38 +0000	0,3850000000	0
Mon, 19 Jan 2015 00:33:46 +0000	0,3850000000	0
Fri, 09 Jan 2015 16:17:15 +0000	0,3850000000	0
Fri, 09 Jan 2015 06:05:12 +0000	0,3850000000	0
Sun, 04 Jan 2015 16:35:35 +0000	0,3850000000	0
Fri, 02 Jan 2015 07:50:19 +0000	0,3850000000	0
Fri, 26 Dec 2014 17:26:46 +0000	0,3850000000	0
Fri, 26 Dec 2014 03:08:48 +0000	0,3850000000	0
Fri, 19 Dec 2014 20:19:50 +0000	0,3850000000	0
Sun, 07 Dec 2014 09:24:49 +0000	0,3850000000	0
Fri, 28 Nov 2014 12:06:39 +0000	0,3850000000	0
Thu, 27 Nov 2014 17:45:26 +0000	0,3850000000	0
Mon, 24 Nov 2014 11:57:06 +0000	0,3850000000	10
Fri, 14 Nov 2014 15:42:44 +0000	0,3851000000	0
Wed, 12 Nov 2014 17:17:05 +0000	0,3851000000	+10
Sat, 08 Nov 2014 09:32:46 +0000	0,3850000000	0
Sat, 18 Oct 2014 16:21:03 +0000	0,3850000000	10
Wed, 15 Oct 2014 17:27:45 +0000	0,3851000000	0
Tue, 14 Oct 2014 04:55:08 +0000	0,3851000000	0
Fri, 03 Oct 2014 19:34:13 +0000	0,3851000000	0
Mon, 29 Sep 2014 16:17:54 +0000	0,3851000000	+10
Sun, 28 Sep 2014 06:59:29 +0000	0,3850000000	0
Thu, 25 Sep 2014 11:55:05 +0000	0,3850000000	0
Tue, 09 Sep 2014 17:31:31 +0000	0,3850000000	10
Fri, 05 Sep 2014 23:21:49 +0000	0,3851000000	+10
Thu, 04 Sep 2014 14:19:23 +0000	0,3850000000	0
Wed, 03 Sep 2014 04:31:26 +0000	0,3850000000	0
Tue, 26 Aug 2014 08:49:58 +0000	0,3850000000	0
Sat, 23 Aug 2014 13:10:42 +0000	0,3850000000	0
Wed, 20 Aug 2014 00:19:12 +0000	0,3850000000	0
Tue, 12 Aug 2014 09:52:44 +0000	0,3850000000	10
Tue, 05 Aug 2014 23:17:46 +0000	0,3851000000	+10
Sat, 02 Aug 2014 21:50:09 +0000	0,3850000000	0
Sat, 02 Aug 2014 02:15:02 +0000	0,3850000000	0
Wed, 30 Jul 2014 04:02:44 +0000	0,3850000000	0
Sat, 26 Jul 2014 17:27:49 +0000	0,3850000000	0
Sat, 26 Jul 2014 06:48:44 +0000	0,3850000000	0
Sun, 20 Jul 2014 07:17:49 +0000	0,3850000000	0
Tue, 15 Jul 2014 07:34:25 +0000	0,3850000000	+10
Tue, 08 Jul 2014 16:08:11 +0000	0,3849000000	10
Fri, 04 Jul 2014 19:24:49 +0000	0,3850000000	0
Sun, 22 Jun 2014 15:36:15 +0000	0,3850000000	0
Fri, 20 Jun 2014 18:39:13 +0000	0,3850000000	10
Tue, 10 Jun 2014 23:00:29 +0000	0,3851000000	+10
Sat, 07 Jun 2014 16:44:53 +0000	0,3850000000	0
Wed, 04 Jun 2014 09:32:05 +0000	0,3850000000	0
Fri, 30 May 2014 11:39:18 +0000	0,3850000000	0
Sun, 18 May 2014 08:07:07 +0000	0,3850000000	0
Wed, 14 May 2014 12:28:48 +0000	0,3850000000	0
Sun, 11 May 2014 15:45:31 +0000	0,3850000000	0
Wed, 07 May 2014 14:26:14 +0000	0,3850000000	0
Thu, 01 May 2014 23:31:10 +0000	0,3850000000	0
Sun, 27 Apr 2014 10:59:07 +0000	0,3850000000	0
Mon, 21 Apr 2014 06:54:20 +0000	0,3850000000	0
Sat, 19 Apr 2014 15:58:28 +0000	0,3850000000	0
Thu, 03 Apr 2014 08:27:07 +0000	0,3850000000	0
Thu, 03 Apr 2014 02:09:22 +0000	0,3850000000	0
Thu, 27 Mar 2014 15:01:04 +0000	0,3850000000	0
Thu, 20 Mar 2014 23:22:13 +0000	0,3850000000	0
Wed, 19 Mar 2014 09:40:54 +0000	0,3850000000	0
Sun, 16 Mar 2014 17:09:32 +0000	0,3850000000	0
Sun, 16 Mar 2014 12:50:40 +0000	0,3850000000	0
Wed, 12 Mar 2014 08:24:58 +0000	0,3850000000	0
Mon, 10 Mar 2014 07:36:29 +0000	0,3850000000	0
Tue, 04 Mar 2014 09:44:45 +0000	0,3850000000	0
Sun, 02 Mar 2014 12:46:43 +0000	0,3850000000	0
Sat, 01 Mar 2014 22:44:32 +0000	0,3850000000	0
Fri, 21 Feb 2014 22:23:38 +0000	0,3850000000	0
Sun, 16 Feb 2014 09:57:48 +0000	0,3850000000	0
Thu, 30 Jan 2014 04:21:38 +0000	0,3850000000	0
Tue, 28 Jan 2014 16:37:31 +0000	0,3850000000	0
Sun, 19 Jan 2014 08:05:51 +0000	0,3850000000	0
Sat, 18 Jan 2014 00:36:15 +0000	0,3850000000	0
Thu, 16 Jan 2014 12:54:16 +0000	0,3850000000	0
Mon, 13 Jan 2014 19:43:19 +0000	0,3850000000	0
Mon, 13 Jan 2014 05:38:03 +0000	0,3850000000	0
Sat, 11 Jan 2014 17:08:57 +0000	0,3850000000	0
Fri, 10 Jan 2014 00:15:18 +0000	0,3850000000	10
Wed, 08 Jan 2014 04:29:54 +0000	0,3851000000	+10
Thu, 02 Jan 2014 04:22:05 +0000	0,3850000000	0
Sun, 29 Dec 2013 09:33:29 +0000	0,3850000000	10
Fri, 27 Dec 2013 15:22:58 +0000	0,3851000000	+10
Thu, 26 Dec 2013 13:22:38 +0000	0,3850000000	0
Sat, 20 Apr 2024 10:21:34 +0000	0,3850000000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,3850000000	+6,0000000024
Thu, 01 Jan 1970 00:00:02 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:00:03 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:04 +0000	0,3849900100	9,93
Thu, 01 Jan 1970 00:00:05 +0000	0,3849999400	4,4500000002
Thu, 01 Jan 1970 00:00:06 +0000	0,3850003850	1,9567
Thu, 01 Jan 1970 00:00:07 +0000	0,3850199520	+2,0012
Thu, 01 Jan 1970 00:00:08 +0000	0,3849999400	0
Thu, 01 Jan 1970 00:00:09 +0000	0,3849999400	4,4500000002
Thu, 01 Jan 1970 00:00:10 +0000	0,3850003850	9,635
Thu, 01 Jan 1970 00:00:11 +0000	0,3850100200	0
Thu, 01 Jan 1970 00:00:12 +0000	0,3850100200	0
Thu, 01 Jan 1970 00:00:13 +0000	0,3850100200	+2,001
Thu, 01 Jan 1970 00:00:14 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:15 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:16 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:17 +0000	0,3849900100	9,93
Thu, 01 Jan 1970 00:00:18 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:00:19 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:20 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:21 +0000	0,3849900100	9,93
Thu, 01 Jan 1970 00:00:22 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:00:23 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:24 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:25 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:26 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:27 +0000	0,3849900100	+1,0079
Thu, 01 Jan 1970 00:00:28 +0000	0,3849799310	2,0009
Thu, 01 Jan 1970 00:00:29 +0000	0,3849999400	0
Thu, 01 Jan 1970 00:00:30 +0000	0,3849999400	0
Thu, 01 Jan 1970 00:00:31 +0000	0,3849999400	0
Thu, 01 Jan 1970 00:00:32 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:00:33 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:34 +0000	0,3849900100	9,93
Thu, 01 Jan 1970 00:00:35 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:00:36 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:37 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:38 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:39 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:40 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:41 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:42 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:43 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:44 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:45 +0000	0,3849900100	9,93
Thu, 01 Jan 1970 00:00:46 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:00:47 +0000	0,3849900100	2,001
Thu, 01 Jan 1970 00:00:48 +0000	0,3850100200	+2,001
Thu, 01 Jan 1970 00:00:49 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:50 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:51 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:52 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:53 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:54 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:55 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:56 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:57 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:58 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:59 +0000	0,3849900100	9,93
Thu, 01 Jan 1970 00:01:00 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:01:01 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:01:02 +0000	0,3849900100	+4,0015
Thu, 01 Jan 1970 00:01:03 +0000	0,3849499950	5,039
Thu, 01 Jan 1970 00:01:04 +0000	0,3850003850	9,635
Thu, 01 Jan 1970 00:01:05 +0000	0,3850100200	0
Thu, 01 Jan 1970 00:01:06 +0000	0,3850100200	0
Thu, 01 Jan 1970 00:01:07 +0000	0,3850100200	+2,001
Thu, 01 Jan 1970 00:01:08 +0000	0,3849900100	1,9269
Thu, 01 Jan 1970 00:01:09 +0000	0,3850092790	1,0376
Thu, 01 Jan 1970 00:01:10 +0000	0,3850196550	1,0377
Thu, 01 Jan 1970 00:01:11 +0000	0,3850300320	0
Thu, 01 Jan 1970 00:01:12 +0000	0,3850300320	+1,0377
Thu, 01 Jan 1970 00:01:13 +0000	0,3850196550	0
Thu, 01 Jan 1970 00:01:14 +0000	0,3850196550	0
Thu, 01 Jan 1970 00:01:15 +0000	0,3850196550	+1,0376
Thu, 01 Jan 1970 00:01:16 +0000	0,3850092790	0
Thu, 01 Jan 1970 00:01:17 +0000	0,3850092790	0
Thu, 01 Jan 1970 00:01:18 +0000	0,3850092790	0
Thu, 01 Jan 1970 00:01:19 +0000	0,3850092790	0
Thu, 01 Jan 1970 00:01:20 +0000	0,3850092790	+8,894
Thu, 01 Jan 1970 00:01:21 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:22 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:23 +0000	0,3850003850	8,894
Thu, 01 Jan 1970 00:01:24 +0000	0,3850092790	+8,894
Thu, 01 Jan 1970 00:01:25 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:26 +0000	0,3850003850	8,894
Thu, 01 Jan 1970 00:01:27 +0000	0,3850092790	0
Thu, 01 Jan 1970 00:01:28 +0000	0,3850092790	0
Thu, 01 Jan 1970 00:01:29 +0000	0,3850092790	+8,894
Thu, 01 Jan 1970 00:01:30 +0000	0,3850003850	+1,0375
Thu, 01 Jan 1970 00:01:31 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:01:32 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:01:33 +0000	0,3849900100	1,0375
Thu, 01 Jan 1970 00:01:34 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:35 +0000	0,3850003850	1,927
Thu, 01 Jan 1970 00:01:36 +0000	0,3850196550	+1,927
Thu, 01 Jan 1970 00:01:37 +0000	0,3850003850	+1,0375
Thu, 01 Jan 1970 00:01:38 +0000	0,3849900100	+2,075
Thu, 01 Jan 1970 00:01:39 +0000	0,3849692600	+1,9265
Thu, 01 Jan 1970 00:01:40 +0000	0,3849499950	4,0015
Thu, 01 Jan 1970 00:01:41 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:01:42 +0000	0,3849900100	+4,0015
Thu, 01 Jan 1970 00:01:43 +0000	0,3849499950	4,0015
Thu, 01 Jan 1970 00:01:44 +0000	0,3849900100	1,9269
Thu, 01 Jan 1970 00:01:45 +0000	0,3850092790	+8,894
Thu, 01 Jan 1970 00:01:46 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:47 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:48 +0000	0,3850003850	8,894
Thu, 01 Jan 1970 00:01:49 +0000	0,3850092790	+8,894
Thu, 01 Jan 1970 00:01:50 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:51 +0000	0,3850003850	+5,039
Thu, 01 Jan 1970 00:01:52 +0000	0,3849499950	5,9284
Thu, 01 Jan 1970 00:01:53 +0000	0,3850092790	+8,894
Thu, 01 Jan 1970 00:01:54 +0000	0,3850003850	-0,001049323
Thu, 01 Jan 1970 00:01:55 +0000	0,3860497080	+0,001070073
Thu, 01 Jan 1970 00:01:56 +0000	0,3849796350	-0,001070073
Thu, 01 Jan 1970 00:01:57 +0000	0,3860497080	0
Thu, 01 Jan 1970 00:01:58 +0000	0,3860497080	0
Thu, 01 Jan 1970 00:01:59 +0000	0,3860497080	+0,001099713
Thu, 01 Jan 1970 00:02:00 +0000	0,3849499950	9,9311
Thu, 01 Jan 1970 00:02:01 +0000	0,3850493060	-0,000301209
Thu, 01 Jan 1970 00:02:02 +0000	0,3853505150	+0,00040052
Thu, 01 Jan 1970 00:02:03 +0000	0,3849499950	5,039
Thu, 01 Jan 1970 00:02:04 +0000	0,3850003850	-0,001049323
Thu, 01 Jan 1970 00:02:05 +0000	0,3860497080	+0,001049323
Thu, 01 Jan 1970 00:02:06 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:07 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:08 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:09 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:10 +0000	0,3850003850	-0,001049323
Thu, 01 Jan 1970 00:02:11 +0000	0,3860497080	+0,001049323
Thu, 01 Jan 1970 00:02:12 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:13 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:14 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:15 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:16 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:17 +0000	0,3850003850	+2,075
Thu, 01 Jan 1970 00:02:18 +0000	0,3849796350	1,0375
Thu, 01 Jan 1970 00:02:19 +0000	0,3849900100	1,0375
Thu, 01 Jan 1970 00:02:20 +0000	0,3850003850	-0,001049323
Thu, 01 Jan 1970 00:02:21 +0000	0,3860497080	+0,001059698
Thu, 01 Jan 1970 00:02:22 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:02:23 +0000	0,3849900100	1,0375
Thu, 01 Jan 1970 00:02:24 +0000	0,3850003850	+1,0375
Thu, 01 Jan 1970 00:02:25 +0000	0,3849900100	+1,0375
Thu, 01 Jan 1970 00:02:26 +0000	0,3849796350	+1,0375
Thu, 01 Jan 1970 00:02:27 +0000	0,3849692600	3,1125
Thu, 01 Jan 1970 00:02:28 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:29 +0000	0,3850003850	0

Please note that USD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 20:29:12 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Omani rial exchange chart

Note: The U.S. dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the USD/OMR currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Omani rial pair for a period of 17466 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).