The exchange rate as of today for USD/PEN is USD per PEN, which means that with 100 U.S. dollars you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for USD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or PEN currencies.

USD to PEN exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 07:36:56 +0000	3,2607000000	+0,0196
Mon, 30 Oct 2017 09:55:52 +0000	3,2411000000	0
Sun, 29 Oct 2017 13:37:11 +0000	3,2411000000	+0,0081
Sun, 22 Oct 2017 21:39:05 +0000	3,2330000000	0
Sun, 22 Oct 2017 08:47:25 +0000	3,2330000000	0
Sat, 21 Oct 2017 13:22:14 +0000	3,2330000000	-0,007
Wed, 18 Oct 2017 07:26:53 +0000	3,2400000000	-0,003
Mon, 16 Oct 2017 18:50:46 +0000	3,2430000000	-0,0018
Sun, 15 Oct 2017 03:56:53 +0000	3,2448000000	-0,0189
Sat, 07 Oct 2017 03:36:51 +0000	3,2637000000	+0,0033
Sat, 30 Sep 2017 04:51:21 +0000	3,2604000000	-0,0044
Fri, 29 Sep 2017 01:21:02 +0000	3,2648000000	-0,0002
Thu, 28 Sep 2017 12:38:17 +0000	3,2650000000	-0,0052
Thu, 28 Sep 2017 04:37:37 +0000	3,2702000000	+0,0147
Tue, 26 Sep 2017 01:59:00 +0000	3,2555000000	+0,009
Fri, 22 Sep 2017 04:56:49 +0000	3,2465000000	+0,014
Mon, 11 Sep 2017 03:06:45 +0000	3,2325000000	+0,001
Sat, 09 Sep 2017 17:19:32 +0000	3,2315000000	-0,005
Sun, 03 Sep 2017 04:42:33 +0000	3,2365000000	0
Fri, 01 Sep 2017 23:58:52 +0000	3,2365000000	-0,006
Tue, 29 Aug 2017 17:47:22 +0000	3,2425000000	+0,004
Tue, 29 Aug 2017 02:28:18 +0000	3,2385000000	+0,0008
Thu, 24 Aug 2017 11:27:19 +0000	3,2377000000	+10
Thu, 24 Aug 2017 06:00:48 +0000	3,2376000000	+0,0008
Wed, 23 Aug 2017 06:02:04 +0000	3,2368000000	-0,002
Mon, 21 Aug 2017 21:43:15 +0000	3,2388000000	-0,0038
Sat, 19 Aug 2017 23:58:36 +0000	3,2426000000	0
Sat, 19 Aug 2017 16:03:28 +0000	3,2426000000	-0,0069
Mon, 14 Aug 2017 12:34:29 +0000	3,2495000000	+0,01
Wed, 02 Aug 2017 20:08:58 +0000	3,2395000000	0
Wed, 02 Aug 2017 06:29:32 +0000	3,2395000000	+0,0003
Tue, 01 Aug 2017 14:08:29 +0000	3,2392000000	+0,0017
Tue, 01 Aug 2017 08:37:37 +0000	3,2375000000	-0,003
Tue, 01 Aug 2017 02:42:21 +0000	3,2405000000	0
Mon, 31 Jul 2017 19:44:31 +0000	3,2405000000	-0,0035
Mon, 31 Jul 2017 14:12:24 +0000	3,2440000000	0
Mon, 31 Jul 2017 04:13:42 +0000	3,2440000000	-0,0066
Wed, 26 Jul 2017 03:54:19 +0000	3,2506000000	+0,0011
Sat, 22 Jul 2017 18:59:02 +0000	3,2495000000	+0,0045
Sun, 16 Jul 2017 05:37:27 +0000	3,2450000000	-0,0061
Thu, 13 Jul 2017 02:03:28 +0000	3,2511000000	-0,0034
Tue, 11 Jul 2017 17:24:53 +0000	3,2545000000	+0,0043
Sun, 09 Jul 2017 09:43:41 +0000	3,2502000000	0
Sat, 08 Jul 2017 13:30:15 +0000	3,2502000000	-0,0025
Thu, 06 Jul 2017 17:13:35 +0000	3,2527000000	-0,0048
Tue, 04 Jul 2017 19:43:00 +0000	3,2575000000	+0,0104
Mon, 03 Jul 2017 13:48:29 +0000	3,2471000000	-0,0082
Wed, 28 Jun 2017 01:46:28 +0000	3,2553000000	-0,0006
Sun, 25 Jun 2017 02:17:47 +0000	3,2559000000	-0,0121
Thu, 22 Jun 2017 16:23:06 +0000	3,2680000000	-0,004
Wed, 21 Jun 2017 22:14:09 +0000	3,2720000000	+0,0045
Mon, 19 Jun 2017 15:53:47 +0000	3,2675000000	-0,004
Mon, 19 Jun 2017 02:07:31 +0000	3,2715000000	-0,0025
Fri, 16 Jun 2017 20:32:15 +0000	3,2740000000	+0,0035
Wed, 14 Jun 2017 18:54:05 +0000	3,2705000000	-0,0085
Wed, 14 Jun 2017 13:45:51 +0000	3,2790000000	+0,011
Sun, 11 Jun 2017 18:52:54 +0000	3,2680000000	0
Sun, 11 Jun 2017 12:49:35 +0000	3,2680000000	0
Sat, 10 Jun 2017 16:31:59 +0000	3,2680000000	-0,0015
Fri, 09 Jun 2017 10:01:37 +0000	3,2695000000	+0,0035
Tue, 06 Jun 2017 16:24:20 +0000	3,2660000000	-0,0042
Mon, 05 Jun 2017 18:36:54 +0000	3,2702000000	-0,0138
Tue, 30 May 2017 12:05:34 +0000	3,2840000000	+0,009
Sun, 28 May 2017 22:25:30 +0000	3,2750000000	-0,0072
Wed, 24 May 2017 06:32:38 +0000	3,2822000000	0
Tue, 23 May 2017 22:10:23 +0000	3,2822000000	+0,0125
Sat, 20 May 2017 16:10:19 +0000	3,2697000000	+0,0027
Fri, 19 May 2017 19:13:39 +0000	3,2670000000	-0,0117
Thu, 18 May 2017 23:22:35 +0000	3,2787000000	+0,0232
Tue, 16 May 2017 16:32:14 +0000	3,2555000000	-0,0315
Fri, 12 May 2017 02:48:07 +0000	3,2870000000	0
Tue, 09 May 2017 12:56:01 +0000	3,2870000000	+0,0215
Sat, 06 May 2017 20:44:29 +0000	3,2655000000	+0,0205
Tue, 02 May 2017 14:58:28 +0000	3,2450000000	-0,0107
Sat, 29 Apr 2017 07:27:59 +0000	3,2557000000	+0,0137
Sun, 23 Apr 2017 22:32:04 +0000	3,2420000000	+0,0058
Sun, 23 Apr 2017 17:00:01 +0000	3,2362000000	0
Sun, 23 Apr 2017 13:44:59 +0000	3,2362000000	0
Sat, 22 Apr 2017 09:35:27 +0000	3,2362000000	-0,0143
Wed, 19 Apr 2017 08:27:36 +0000	3,2505000000	-0,001
Mon, 17 Apr 2017 06:01:53 +0000	3,2515000000	+0,0005
Sun, 16 Apr 2017 21:24:05 +0000	3,2510000000	-0,0049
Fri, 14 Apr 2017 16:34:29 +0000	3,2559000000	+0,005
Sun, 09 Apr 2017 15:58:31 +0000	3,2509000000	0
Sat, 08 Apr 2017 23:55:02 +0000	3,2509000000	+0,0035
Fri, 07 Apr 2017 17:37:46 +0000	3,2474000000	-0,0033
Fri, 07 Apr 2017 04:50:39 +0000	3,2507000000	-0,0019
Wed, 05 Apr 2017 12:49:08 +0000	3,2526000000	+0,0027
Tue, 04 Apr 2017 09:07:34 +0000	3,2499000000	+0,0038
Fri, 31 Mar 2017 04:04:52 +0000	3,2461000000	0
Thu, 30 Mar 2017 21:12:12 +0000	3,2461000000	+0,0029
Thu, 30 Mar 2017 10:00:18 +0000	3,2432000000	-0,0014
Tue, 28 Mar 2017 22:57:52 +0000	3,2446000000	+0,0031
Sat, 25 Mar 2017 22:46:35 +0000	3,2415000000	0
Sat, 25 Mar 2017 06:17:00 +0000	3,2415000000	+0,0015
Fri, 24 Mar 2017 19:25:14 +0000	3,2400000000	-0,0046
Thu, 23 Mar 2017 14:32:29 +0000	3,2446000000	-0,0059
Wed, 22 Mar 2017 02:31:59 +0000	3,2505000000	-0,0075
Mon, 20 Mar 2017 04:10:16 +0000	3,2580000000	+0,0105
Thu, 16 Mar 2017 17:13:57 +0000	3,2475000000	-0,009
Thu, 16 Mar 2017 06:35:10 +0000	3,2565000000	0
Thu, 16 Mar 2017 00:53:32 +0000	3,2565000000	-0,0241
Wed, 15 Mar 2017 09:50:17 +0000	3,2806000000	-0,0121
Sat, 11 Mar 2017 17:55:28 +0000	3,2927000000	0
Sat, 11 Mar 2017 03:06:19 +0000	3,2927000000	-0,0038
Thu, 09 Mar 2017 11:53:37 +0000	3,2965000000	+0,0145
Wed, 08 Mar 2017 13:08:56 +0000	3,2820000000	-0,012
Tue, 07 Mar 2017 15:15:59 +0000	3,2940000000	+0,0095
Thu, 02 Mar 2017 23:09:10 +0000	3,2845000000	+0,025
Thu, 02 Mar 2017 07:57:10 +0000	3,2595000000	0
Wed, 01 Mar 2017 20:26:43 +0000	3,2595000000	-0,0061
Wed, 01 Mar 2017 13:52:47 +0000	3,2656000000	+0,0038
Tue, 28 Feb 2017 15:36:57 +0000	3,2618000000	+0,0183
Wed, 22 Feb 2017 15:38:12 +0000	3,2435000000	-0,0065
Wed, 22 Feb 2017 07:56:24 +0000	3,2500000000	+0,0032
Tue, 21 Feb 2017 19:58:44 +0000	3,2468000000	-0,0167
Mon, 20 Feb 2017 06:30:55 +0000	3,2635000000	+0,0022
Sat, 18 Feb 2017 16:43:38 +0000	3,2613000000	+0,0118
Thu, 16 Feb 2017 19:52:25 +0000	3,2495000000	+0,004
Wed, 15 Feb 2017 18:31:07 +0000	3,2455000000	-0,0107
Tue, 14 Feb 2017 20:23:06 +0000	3,2562000000	-0,0037
Tue, 14 Feb 2017 03:39:10 +0000	3,2599000000	-0,0076
Fri, 10 Feb 2017 02:01:35 +0000	3,2675000000	+0,008
Sat, 04 Feb 2017 00:36:55 +0000	3,2595000000	-0,011
Wed, 01 Feb 2017 21:44:08 +0000	3,2705000000	-0,0203
Sun, 29 Jan 2017 20:19:34 +0000	3,2908000000	0
Sun, 29 Jan 2017 07:46:56 +0000	3,2908000000	0
Sat, 28 Jan 2017 05:19:54 +0000	3,2908000000	-0,0019
Thu, 26 Jan 2017 01:59:22 +0000	3,2927000000	-0,0038
Sat, 21 Jan 2017 20:56:14 +0000	3,2965000000	0
Sat, 21 Jan 2017 08:39:01 +0000	3,2965000000	-0,0195
Fri, 20 Jan 2017 06:48:47 +0000	3,3160000000	-0,0305
Wed, 18 Jan 2017 17:37:22 +0000	3,3465000000	-0,0385
Tue, 10 Jan 2017 12:18:09 +0000	3,3850000000	-0,0086
Wed, 04 Jan 2017 10:16:31 +0000	3,3936000000	-0,0006
Tue, 03 Jan 2017 23:21:53 +0000	3,3942000000	+0,0382
Mon, 02 Jan 2017 19:12:54 +0000	3,3560000000	0
Mon, 02 Jan 2017 02:09:30 +0000	3,3560000000	+0,0016
Thu, 29 Dec 2016 05:57:04 +0000	3,3544000000	0
Thu, 29 Dec 2016 02:22:53 +0000	3,3544000000	-0,0211
Tue, 27 Dec 2016 20:50:10 +0000	3,3755000000	-0,0045
Sun, 25 Dec 2016 04:49:58 +0000	3,3800000000	-0,0056
Fri, 23 Dec 2016 17:01:56 +0000	3,3856000000	-0,0169
Mon, 19 Dec 2016 01:20:42 +0000	3,4025000000	+0,0011
Sun, 18 Dec 2016 12:25:36 +0000	3,4014000000	-0,0008
Fri, 16 Dec 2016 07:59:01 +0000	3,4022000000	+0,0066
Wed, 14 Dec 2016 14:22:10 +0000	3,3956000000	-0,0109
Sat, 10 Dec 2016 23:07:06 +0000	3,4065000000	+0,0035
Fri, 09 Dec 2016 01:22:31 +0000	3,4030000000	-0,0145
Wed, 07 Dec 2016 10:47:52 +0000	3,4175000000	-0,0003
Sun, 04 Dec 2016 19:28:20 +0000	3,4178000000	0
Sat, 03 Dec 2016 19:36:14 +0000	3,4178000000	+0,0003
Thu, 01 Dec 2016 21:56:57 +0000	3,4175000000	+0,0025
Thu, 01 Dec 2016 13:00:15 +0000	3,4150000000	-0,004
Mon, 28 Nov 2016 02:07:33 +0000	3,4190000000	-0,0035
Sun, 27 Nov 2016 18:36:35 +0000	3,4225000000	0
Sun, 27 Nov 2016 12:34:14 +0000	3,4225000000	0
Sat, 26 Nov 2016 18:03:18 +0000	3,4225000000	0
Sat, 26 Nov 2016 08:09:43 +0000	3,4225000000	+0,01
Fri, 25 Nov 2016 11:19:52 +0000	3,4125000000	-0,0115
Thu, 24 Nov 2016 02:26:04 +0000	3,4240000000	+0,0055
Mon, 21 Nov 2016 17:32:33 +0000	3,4185000000	+0,0031
Sun, 20 Nov 2016 19:47:55 +0000	3,4154000000	+0,0074
Fri, 18 Nov 2016 22:23:04 +0000	3,4080000000	+0,001
Thu, 10 Nov 2016 17:48:40 +0000	3,4070000000	+0,031
Thu, 10 Nov 2016 10:11:48 +0000	3,3760000000	+0,0014
Thu, 10 Nov 2016 01:36:41 +0000	3,3746000000	-0,0165
Mon, 07 Nov 2016 11:22:32 +0000	3,3911000000	+0,0026
Sat, 05 Nov 2016 13:50:52 +0000	3,3885000000	+0,0235
Mon, 31 Oct 2016 06:46:48 +0000	3,3650000000	-0,0024
Sun, 30 Oct 2016 13:07:59 +0000	3,3674000000	+0,0021
Fri, 28 Oct 2016 14:04:12 +0000	3,3653000000	+0,0123
Tue, 25 Oct 2016 19:21:57 +0000	3,3530000000	-0,0055
Sun, 23 Oct 2016 22:48:41 +0000	3,3585000000	0
Sun, 23 Oct 2016 13:22:05 +0000	3,3585000000	0
Sat, 22 Oct 2016 23:07:41 +0000	3,3585000000	0
Sat, 22 Oct 2016 00:28:08 +0000	3,3585000000	-0,0394
Mon, 17 Oct 2016 22:23:14 +0000	3,3979000000	-0,0047
Sun, 16 Oct 2016 04:58:20 +0000	3,4026000000	-0,001
Mon, 10 Oct 2016 11:50:01 +0000	3,4036000000	-0,0126
Fri, 07 Oct 2016 06:10:37 +0000	3,4162000000	+0,0332
Sun, 02 Oct 2016 22:30:23 +0000	3,3830000000	0
Sat, 01 Oct 2016 08:16:12 +0000	3,3830000000	+0,0245
Mon, 26 Sep 2016 16:34:55 +0000	3,3585000000	-0,029
Tue, 20 Sep 2016 16:19:39 +0000	3,3875000000	-0,006
Mon, 19 Sep 2016 09:12:28 +0000	3,3935000000	+0,0015
Sun, 18 Sep 2016 19:17:19 +0000	3,3920000000	0
Sun, 18 Sep 2016 16:06:11 +0000	3,3920000000	0
Sat, 17 Sep 2016 13:49:20 +0000	3,3920000000	-0,0129
Wed, 14 Sep 2016 04:30:52 +0000	3,4049000000	+0,0379
Fri, 09 Sep 2016 08:36:52 +0000	3,3670000000	+0,0006
Thu, 08 Sep 2016 19:41:24 +0000	3,3664000000	+0,0039
Wed, 07 Sep 2016 07:54:35 +0000	3,3625000000	-0,0148
Tue, 06 Sep 2016 15:12:16 +0000	3,3773000000	+0,0278
Fri, 26 Aug 2016 20:21:35 +0000	3,3495000000	+0,0005
Fri, 26 Aug 2016 11:06:04 +0000	3,3490000000	+0,028
Mon, 22 Aug 2016 10:27:21 +0000	3,3210000000	+0,0165
Thu, 18 Aug 2016 14:54:41 +0000	3,3045000000	-0,0035
Mon, 15 Aug 2016 16:35:17 +0000	3,3080000000	-0,006
Sun, 14 Aug 2016 18:37:26 +0000	3,3140000000	0
Sat, 13 Aug 2016 13:19:34 +0000	3,3140000000	-0,0342
Wed, 03 Aug 2016 10:55:57 +0000	3,3482000000	-0,0096
Fri, 29 Jul 2016 09:43:10 +0000	3,3578000000	-0,0002
Wed, 27 Jul 2016 09:03:55 +0000	3,3580000000	+0,0366
Sun, 24 Jul 2016 00:11:17 +0000	3,3214000000	+0,0215
Wed, 20 Jul 2016 13:06:15 +0000	3,2999000000	+0,0214
Mon, 18 Jul 2016 04:52:39 +0000	3,2785000000	+0,0001
Sun, 17 Jul 2016 11:40:48 +0000	3,2784000000	0
Fri, 15 Jul 2016 21:56:38 +0000	3,2784000000	-0,0016
Wed, 13 Jul 2016 22:26:15 +0000	3,2800000000	+0,001
Mon, 11 Jul 2016 16:21:55 +0000	3,2790000000	-0,0052
Sat, 09 Jul 2016 05:05:47 +0000	3,2842000000	-0,0058
Tue, 05 Jul 2016 15:09:11 +0000	3,2900000000	+0,0048
Tue, 05 Jul 2016 02:23:03 +0000	3,2852000000	-0,0281
Mon, 27 Jun 2016 14:06:07 +0000	3,3133000000	+0,0297
Wed, 22 Jun 2016 13:57:49 +0000	3,2836000000	-0,0331
Sat, 18 Jun 2016 17:59:23 +0000	3,3167000000	-0,0183
Wed, 15 Jun 2016 12:34:07 +0000	3,3350000000	+0,0265
Fri, 10 Jun 2016 11:16:12 +0000	3,3085000000	+0,033
Wed, 08 Jun 2016 15:05:14 +0000	3,2755000000	-0,1
Tue, 31 May 2016 15:27:54 +0000	3,3755000000	+0,0265
Sun, 29 May 2016 12:32:27 +0000	3,3490000000	0
Sat, 28 May 2016 00:00:29 +0000	3,3490000000	+0,0105
Thu, 26 May 2016 13:07:55 +0000	3,3385000000	-0,0002
Wed, 25 May 2016 20:49:38 +0000	3,3387000000	-0,0051
Tue, 24 May 2016 19:33:53 +0000	3,3438000000	+0,0117
Sat, 21 May 2016 00:21:56 +0000	3,3321000000	-0,0074
Fri, 20 May 2016 03:30:26 +0000	3,3395000000	+0,008
Thu, 19 May 2016 05:53:52 +0000	3,3315000000	-0,0043
Mon, 16 May 2016 10:14:00 +0000	3,3358000000	-0,0008
Fri, 13 May 2016 15:24:55 +0000	3,3366000000	+0,0052
Tue, 10 May 2016 05:20:23 +0000	3,3314000000	-0,0116
Mon, 09 May 2016 16:25:14 +0000	3,3430000000	+0,0724
Sun, 24 Apr 2016 03:08:58 +0000	3,2706000000	+0,0074
Thu, 21 Apr 2016 18:23:55 +0000	3,2632000000	-0,0088
Mon, 18 Apr 2016 21:04:44 +0000	3,2720000000	-0,001
Fri, 15 Apr 2016 17:14:45 +0000	3,2730000000	-0,009
Tue, 12 Apr 2016 00:58:36 +0000	3,2820000000	-0,062
Sun, 03 Apr 2016 21:23:07 +0000	3,3440000000	-0,004
Fri, 01 Apr 2016 17:51:48 +0000	3,3480000000	-0,0202
Thu, 31 Mar 2016 10:17:48 +0000	3,3682000000	+0,0003
Tue, 29 Mar 2016 12:08:50 +0000	3,3679000000	-0,0121
Thu, 24 Mar 2016 01:35:07 +0000	3,3800000000	-0,0282
Mon, 21 Mar 2016 21:29:27 +0000	3,4082000000	+0,0307
Sat, 19 Mar 2016 06:03:07 +0000	3,3775000000	+0,0095
Fri, 18 Mar 2016 09:40:32 +0000	3,3680000000	+0,012
Tue, 15 Mar 2016 20:09:38 +0000	3,3560000000	+0,021
Tue, 15 Mar 2016 03:43:23 +0000	3,3350000000	-0,024
Sun, 13 Mar 2016 13:43:30 +0000	3,3590000000	-0,0765
Thu, 10 Mar 2016 16:41:27 +0000	3,4355000000	-0,0186
Tue, 08 Mar 2016 07:03:30 +0000	3,4541000000	-0,0636
Wed, 02 Mar 2016 12:23:41 +0000	3,5177000000	+0,0191
Fri, 19 Feb 2016 03:01:18 +0000	3,4986000000	-0,0054
Wed, 17 Feb 2016 21:23:38 +0000	3,5040000000	+0,0046
Tue, 16 Feb 2016 08:20:03 +0000	3,4994000000	10
Mon, 15 Feb 2016 20:52:35 +0000	3,4995000000	-0,005
Sat, 13 Feb 2016 14:31:58 +0000	3,5045000000	-0,0021
Thu, 11 Feb 2016 03:15:20 +0000	3,5066000000	+0,0357
Sun, 31 Jan 2016 00:25:07 +0000	3,4709000000	-0,0006
Fri, 29 Jan 2016 18:37:24 +0000	3,4715000000	+0,0255
Sat, 23 Jan 2016 08:14:47 +0000	3,4460000000	-0,0034
Thu, 21 Jan 2016 21:42:04 +0000	3,4494000000	+0,0269
Thu, 14 Jan 2016 19:25:59 +0000	3,4225000000	-0,0071
Thu, 14 Jan 2016 02:31:29 +0000	3,4296000000	10
Wed, 13 Jan 2016 22:22:30 +0000	3,4297000000	+0,0159
Tue, 05 Jan 2016 08:55:34 +0000	3,4138000000	-0,0007
Sun, 03 Jan 2016 11:58:53 +0000	3,4145000000	0
Sat, 02 Jan 2016 09:03:30 +0000	3,4145000000	0
Fri, 01 Jan 2016 12:46:46 +0000	3,4145000000	+0,0095
Wed, 30 Dec 2015 01:44:03 +0000	3,4050000000	+0,01
Sat, 26 Dec 2015 12:58:50 +0000	3,3950000000	0
Fri, 25 Dec 2015 18:02:31 +0000	3,3950000000	+0,015
Tue, 22 Dec 2015 12:10:41 +0000	3,3800000000	+0,0067
Mon, 21 Dec 2015 14:37:57 +0000	3,3733000000	+0,0045
Wed, 16 Dec 2015 12:56:49 +0000	3,3688000000	-0,0068
Sun, 13 Dec 2015 02:23:50 +0000	3,3756000000	+0,0026
Thu, 10 Dec 2015 23:51:21 +0000	3,3730000000	+0,0072
Wed, 09 Dec 2015 08:07:34 +0000	3,3658000000	-0,0016
Sun, 06 Dec 2015 13:55:47 +0000	3,3674000000	0
Sat, 05 Dec 2015 16:12:51 +0000	3,3674000000	-0,0025
Wed, 02 Dec 2015 22:21:07 +0000	3,3699000000	+0,0014
Fri, 27 Nov 2015 21:21:41 +0000	3,3685000000	-0,008
Fri, 27 Nov 2015 04:56:59 +0000	3,3765000000	-0,0019
Thu, 26 Nov 2015 04:41:26 +0000	3,3784000000	-0,0027
Tue, 24 Nov 2015 08:14:15 +0000	3,3811000000	+0,0186
Sun, 22 Nov 2015 21:11:59 +0000	3,3625000000	0
Sat, 21 Nov 2015 11:51:53 +0000	3,3625000000	+0,0092
Fri, 20 Nov 2015 04:58:34 +0000	3,3533000000	+0,0068
Tue, 17 Nov 2015 18:08:20 +0000	3,3465000000	+0,0107
Mon, 16 Nov 2015 21:57:49 +0000	3,3358000000	+0,0383
Fri, 06 Nov 2015 01:56:43 +0000	3,2975000000	+0,0277
Tue, 27 Oct 2015 08:48:19 +0000	3,2698000000	+0,0201
Sat, 17 Oct 2015 03:15:15 +0000	3,2497000000	+0,0326
Fri, 09 Oct 2015 11:53:21 +0000	3,2171000000	-0,0075
Thu, 08 Oct 2015 06:10:13 +0000	3,2246000000	+0,0007
Sun, 04 Oct 2015 08:28:28 +0000	3,2239000000	-0,0101
Fri, 02 Oct 2015 12:06:29 +0000	3,2340000000	-0,0038
Tue, 29 Sep 2015 21:58:33 +0000	3,2378000000	+0,015
Sun, 27 Sep 2015 13:07:47 +0000	3,2228000000	0
Sun, 27 Sep 2015 05:25:30 +0000	3,2228000000	0
Fri, 25 Sep 2015 20:37:59 +0000	3,2228000000	+0,0107
Fri, 25 Sep 2015 09:19:53 +0000	3,2121000000	+0,0241
Mon, 21 Sep 2015 05:05:12 +0000	3,1880000000	-0,0019
Sun, 20 Sep 2015 00:32:10 +0000	3,1899000000	0
Sat, 19 Sep 2015 18:57:54 +0000	3,1899000000	0
Sat, 19 Sep 2015 07:09:20 +0000	3,1899000000	-0,0786
Fri, 21 Aug 2015 03:44:55 +0000	3,2685000000	+0,0239
Tue, 18 Aug 2015 03:45:41 +0000	3,2446000000	+0,0032
Sat, 15 Aug 2015 22:59:14 +0000	3,2414000000	+0,0553
Fri, 31 Jul 2015 20:28:58 +0000	3,1861000000	+0,0021
Wed, 29 Jul 2015 21:44:09 +0000	3,1840000000	-0,0025
Sun, 26 Jul 2015 05:59:00 +0000	3,1865000000	+0,0055
Wed, 22 Jul 2015 02:38:08 +0000	3,1810000000	-0,0021
Sat, 18 Jul 2015 14:28:50 +0000	3,1831000000	+0,0056
Thu, 16 Jul 2015 16:30:57 +0000	3,1775000000	-0,0023
Thu, 16 Jul 2015 05:52:06 +0000	3,1798000000	+0,0011
Tue, 14 Jul 2015 06:46:50 +0000	3,1787000000	+0,0021
Sat, 11 Jul 2015 18:35:50 +0000	3,1766000000	-0,0058
Wed, 01 Jul 2015 17:18:20 +0000	3,1824000000	+0,0099
Sat, 27 Jun 2015 10:43:51 +0000	3,1725000000	+0,0041
Sat, 20 Jun 2015 05:58:45 +0000	3,1684000000	+0,0039
Wed, 17 Jun 2015 18:08:13 +0000	3,1645000000	+0,0025
Tue, 16 Jun 2015 19:06:15 +0000	3,1620000000	+0,0065
Mon, 15 Jun 2015 12:02:07 +0000	3,1555000000	+10
Sat, 13 Jun 2015 18:11:10 +0000	3,1554000000	0
Sat, 13 Jun 2015 07:27:35 +0000	3,1554000000	+0,0014
Fri, 12 Jun 2015 03:34:34 +0000	3,1540000000	-0,0005
Thu, 11 Jun 2015 11:17:00 +0000	3,1545000000	-0,001
Tue, 09 Jun 2015 05:29:06 +0000	3,1555000000	+0,0015
Sun, 07 Jun 2015 15:31:53 +0000	3,1540000000	0
Sun, 07 Jun 2015 09:41:35 +0000	3,1540000000	0
Sun, 07 Jun 2015 02:48:25 +0000	3,1540000000	+0,0035
Wed, 03 Jun 2015 20:57:34 +0000	3,1505000000	-0,001
Tue, 26 May 2015 10:14:22 +0000	3,1515000000	+0,004
Sun, 24 May 2015 14:08:38 +0000	3,1475000000	+0,002
Mon, 18 May 2015 12:17:15 +0000	3,1455000000	-0,006
Wed, 13 May 2015 19:52:31 +0000	3,1515000000	-0,0021
Wed, 13 May 2015 14:58:30 +0000	3,1536000000	-0,0008
Mon, 11 May 2015 15:25:50 +0000	3,1544000000	+0,0039
Thu, 07 May 2015 03:33:25 +0000	3,1505000000	+0,0015
Wed, 06 May 2015 18:57:27 +0000	3,1490000000	+0,0238
Tue, 28 Apr 2015 18:10:49 +0000	3,1252000000	-0,0068
Fri, 24 Apr 2015 14:39:00 +0000	3,1320000000	+0,0375
Fri, 03 Apr 2015 22:37:21 +0000	3,0945000000	-0,002
Tue, 31 Mar 2015 04:03:58 +0000	3,0965000000	+0,021
Tue, 24 Mar 2015 10:22:04 +0000	3,0755000000	-0,0085
Mon, 23 Mar 2015 02:22:00 +0000	3,0840000000	-0,0025
Sat, 21 Mar 2015 22:27:12 +0000	3,0865000000	-0,0135
Wed, 18 Mar 2015 18:33:23 +0000	3,1000000000	0
Fri, 13 Mar 2015 04:09:56 +0000	3,1000000000	+0,0035
Sun, 08 Mar 2015 13:18:53 +0000	3,0965000000	0
Sun, 08 Mar 2015 07:18:19 +0000	3,0965000000	+0,012
Mon, 23 Feb 2015 04:30:42 +0000	3,0845000000	-0,001
Thu, 19 Feb 2015 05:46:45 +0000	3,0855000000	0
Thu, 19 Feb 2015 01:30:22 +0000	3,0855000000	+0,0045
Sun, 15 Feb 2015 19:21:51 +0000	3,0810000000	0
Sun, 15 Feb 2015 00:03:28 +0000	3,0810000000	+0,023
Thu, 05 Feb 2015 20:28:19 +0000	3,0580000000	-0,0025
Tue, 03 Feb 2015 15:35:22 +0000	3,0605000000	-0,0025
Sat, 31 Jan 2015 09:53:01 +0000	3,0630000000	+0,019
Fri, 30 Jan 2015 01:46:34 +0000	3,0440000000	+0,028
Mon, 19 Jan 2015 19:47:17 +0000	3,0160000000	+0,0245
Mon, 12 Jan 2015 10:58:32 +0000	2,9915000000	+0,0005
Fri, 09 Jan 2015 00:43:47 +0000	2,9910000000	+0,0266
Mon, 05 Jan 2015 09:58:36 +0000	2,9644000000	-0,0151
Thu, 01 Jan 2015 20:59:41 +0000	2,9795000000	-0,01
Tue, 30 Dec 2014 06:47:08 +0000	2,9895000000	+0,0155
Fri, 26 Dec 2014 03:00:24 +0000	2,9740000000	-0,002
Wed, 24 Dec 2014 14:08:31 +0000	2,9760000000	+0,0024
Mon, 22 Dec 2014 00:10:49 +0000	2,9736000000	+0,0081
Tue, 16 Dec 2014 11:49:15 +0000	2,9655000000	-0,005
Thu, 11 Dec 2014 23:31:34 +0000	2,9705000000	+0,0085
Tue, 09 Dec 2014 04:18:32 +0000	2,9620000000	0
Mon, 08 Dec 2014 22:21:09 +0000	2,9620000000	+0,0145
Thu, 04 Dec 2014 16:30:52 +0000	2,9475000000	+0,0038
Thu, 04 Dec 2014 04:15:26 +0000	2,9437000000	+0,0227
Mon, 01 Dec 2014 11:59:14 +0000	2,9210000000	0
Sat, 29 Nov 2014 07:57:47 +0000	2,9210000000	+0,007
Tue, 25 Nov 2014 05:43:40 +0000	2,9140000000	+0,0005
Mon, 24 Nov 2014 22:16:07 +0000	2,9135000000	-0,0105
Fri, 21 Nov 2014 17:20:28 +0000	2,9240000000	-0,004
Fri, 21 Nov 2014 11:41:41 +0000	2,9280000000	-0,003
Wed, 19 Nov 2014 12:27:57 +0000	2,9310000000	-0,003
Tue, 18 Nov 2014 06:19:36 +0000	2,9340000000	-0,004
Wed, 12 Nov 2014 17:17:07 +0000	2,9380000000	+0,007
Wed, 12 Nov 2014 10:35:43 +0000	2,9310000000	+0,001
Sat, 08 Nov 2014 21:12:19 +0000	2,9300000000	-0,002
Thu, 06 Nov 2014 13:03:29 +0000	2,9320000000	+0,002
Wed, 05 Nov 2014 16:37:47 +0000	2,9300000000	+0,0025
Wed, 05 Nov 2014 03:30:02 +0000	2,9275000000	+0,0065
Sun, 02 Nov 2014 23:51:14 +0000	2,9210000000	+0,003
Thu, 30 Oct 2014 21:53:29 +0000	2,9180000000	-0,001
Wed, 29 Oct 2014 22:19:30 +0000	2,9190000000	+0,009
Sun, 26 Oct 2014 10:36:35 +0000	2,9100000000	0
Sat, 25 Oct 2014 17:25:26 +0000	2,9100000000	+0,007
Thu, 23 Oct 2014 11:42:49 +0000	2,9030000000	-0,002
Sun, 19 Oct 2014 00:12:40 +0000	2,9050000000	0
Sat, 18 Oct 2014 14:47:24 +0000	2,9050000000	-0,004
Thu, 09 Oct 2014 19:09:24 +0000	2,9090000000	+0,003
Wed, 08 Oct 2014 05:11:48 +0000	2,9060000000	+0,011
Thu, 02 Oct 2014 01:52:18 +0000	2,8950000000	+0,012
Fri, 26 Sep 2014 12:14:55 +0000	2,8830000000	+0,002
Thu, 25 Sep 2014 19:04:14 +0000	2,8810000000	+0,004
Thu, 25 Sep 2014 10:15:40 +0000	2,8770000000	+0,004
Wed, 24 Sep 2014 05:31:45 +0000	2,8730000000	0
Tue, 23 Sep 2014 00:24:12 +0000	2,8730000000	+0,016
Fri, 05 Sep 2014 20:53:59 +0000	2,8570000000	+0,019
Fri, 29 Aug 2014 14:18:12 +0000	2,8380000000	-0,011
Thu, 28 Aug 2014 18:30:27 +0000	2,8490000000	+0,019
Sat, 23 Aug 2014 13:10:45 +0000	2,8300000000	+0,011
Wed, 20 Aug 2014 02:25:01 +0000	2,8190000000	+0,0235
Fri, 15 Aug 2014 20:29:00 +0000	2,7955000000	+0,0065
Tue, 12 Aug 2014 23:02:01 +0000	2,7890000000	-0,007
Tue, 12 Aug 2014 09:47:56 +0000	2,7960000000	-0,016
Thu, 07 Aug 2014 02:02:48 +0000	2,8120000000	0
Wed, 06 Aug 2014 01:27:03 +0000	2,8120000000	+0,014
Sun, 03 Aug 2014 14:20:34 +0000	2,7980000000	+0,011
Sun, 27 Jul 2014 13:44:07 +0000	2,7870000000	0
Sun, 27 Jul 2014 10:08:04 +0000	2,7870000000	-0,004
Sat, 19 Jul 2014 14:29:28 +0000	2,7910000000	0
Fri, 18 Jul 2014 01:18:33 +0000	2,7910000000	+0,008
Wed, 16 Jul 2014 04:21:17 +0000	2,7830000000	-0,002
Thu, 10 Jul 2014 15:32:48 +0000	2,7850000000	-0,001
Sun, 06 Jul 2014 19:16:25 +0000	2,7860000000	-0,011
Tue, 01 Jul 2014 08:53:24 +0000	2,7970000000	-0,002
Sat, 28 Jun 2014 16:43:56 +0000	2,7990000000	-0,006
Sun, 22 Jun 2014 06:41:40 +0000	2,8050000000	+0,002
Fri, 20 Jun 2014 09:11:34 +0000	2,8030000000	+0,009
Sat, 14 Jun 2014 16:01:20 +0000	2,7940000000	-0,006
Thu, 12 Jun 2014 17:51:35 +0000	2,8000000000	-0,001
Thu, 12 Jun 2014 10:37:37 +0000	2,8010000000	+0,0115
Wed, 04 Jun 2014 09:32:08 +0000	2,7895000000	0
Wed, 04 Jun 2014 00:57:29 +0000	2,7895000000	+0,02
Thu, 29 May 2014 05:02:58 +0000	2,7695000000	-0,0125
Tue, 27 May 2014 23:28:55 +0000	2,7820000000	-0,006
Sat, 24 May 2014 06:56:50 +0000	2,7880000000	+0,0005
Tue, 13 May 2014 02:40:49 +0000	2,7875000000	-0,02
Thu, 01 May 2014 09:09:45 +0000	2,8075000000	+0,0145
Fri, 25 Apr 2014 09:37:37 +0000	2,7930000000	+0,0077
Wed, 23 Apr 2014 11:47:56 +0000	2,7853000000	+0,0123
Thu, 17 Apr 2014 02:50:33 +0000	2,7730000000	-0,0055
Mon, 14 Apr 2014 16:31:28 +0000	2,7785000000	-0,0055
Mon, 14 Apr 2014 12:21:07 +0000	2,7840000000	-0,025
Fri, 28 Mar 2014 21:10:36 +0000	2,8090000000	+0,0025
Sat, 22 Mar 2014 04:29:41 +0000	2,8065000000	-0,007
Thu, 20 Mar 2014 23:22:37 +0000	2,8135000000	+0,009
Sun, 16 Mar 2014 12:50:43 +0000	2,8045000000	+0,0032
Wed, 12 Mar 2014 06:03:25 +0000	2,8013000000	-0,0017
Tue, 11 Mar 2014 20:18:43 +0000	2,8030000000	+0,0033
Sat, 08 Mar 2014 03:12:25 +0000	2,7997000000	-0,0053
Tue, 04 Mar 2014 10:04:22 +0000	2,8050000000	+0,007
Sun, 02 Mar 2014 04:41:57 +0000	2,7980000000	-0,0085
Sat, 22 Feb 2014 23:45:53 +0000	2,8065000000	-0,0105
Wed, 12 Feb 2014 22:40:58 +0000	2,8170000000	-0,0045
Thu, 06 Feb 2014 17:42:49 +0000	2,8215000000	-0,0045
Thu, 06 Feb 2014 03:37:09 +0000	2,8260000000	+0,0015
Wed, 05 Feb 2014 20:16:09 +0000	2,8245000000	-0,0005
Thu, 30 Jan 2014 00:41:55 +0000	2,8250000000	+0,0015
Mon, 27 Jan 2014 11:37:33 +0000	2,8235000000	+0,0125
Mon, 20 Jan 2014 22:09:37 +0000	2,8110000000	+0,009
Tue, 14 Jan 2014 21:08:08 +0000	2,8020000000	+0,003
Sat, 11 Jan 2014 06:15:18 +0000	2,7990000000	-0,0033
Wed, 08 Jan 2014 02:04:49 +0000	2,8023000000	-0,0067
Sat, 04 Jan 2014 02:48:38 +0000	2,8090000000	+0,017
Sat, 28 Dec 2013 18:43:11 +0000	2,7920000000	+0,009
Thu, 26 Dec 2013 13:22:43 +0000	2,7830000000	-0,011
Thu, 19 Dec 2013 15:15:18 +0000	2,7940000000	+0,035
Wed, 18 Dec 2013 06:11:43 +0000	2,7590000000	-0,0335
Thu, 12 Dec 2013 23:50:35 +0000	2,7925000000	-0,0085
Sat, 07 Dec 2013 02:41:09 +0000	2,8010000000	-0,0033
Fri, 06 Dec 2013 02:29:38 +0000	2,8043000000	+0,0048
Mon, 02 Dec 2013 22:34:08 +0000	2,7995000000	+0,03450265
Sun, 03 Nov 2013 23:41:27 +0000	2,7649973500	-0,01050606
Fri, 01 Nov 2013 07:00:27 +0000	2,7755034100	+0,01000139
Tue, 29 Oct 2013 08:00:02 +0000	2,7655020200	+0,00650078
Mon, 21 Oct 2013 23:20:12 +0000	2,7590012400	-0,01500081
Sat, 12 Oct 2013 08:47:57 +0000	2,7740020500	-0,00399951
Mon, 07 Oct 2013 19:42:29 +0000	2,7780015600	0
Mon, 07 Oct 2013 06:33:59 +0000	2,7780015600	0
Sun, 06 Oct 2013 07:38:14 +0000	2,7780015600	+0,00050153
Fri, 04 Oct 2013 05:58:45 +0000	2,7775000300	+0,01400033
Thu, 03 Oct 2013 19:24:09 +0000	2,7634997000	0
Tue, 01 Oct 2013 16:22:03 +0000	2,7634997000	0
Mon, 30 Sep 2013 17:28:18 +0000	2,7634997000	+0,00119848
Wed, 25 Sep 2013 12:28:17 +0000	2,7623012200	-0,01270156
Tue, 17 Sep 2013 00:42:29 +0000	2,7750027800	-0,0299991
Sun, 08 Sep 2013 06:20:17 +0000	2,8050018800	0
Sun, 08 Sep 2013 00:53:29 +0000	2,8050018800	-0,00399477
Sat, 31 Aug 2013 21:59:37 +0000	2,8089966500	-0,01250659
Thu, 22 Aug 2013 13:16:18 +0000	2,8215032400	+0,02400309
Tue, 20 Aug 2013 01:45:38 +0000	2,7975001500	+0,00150178
Wed, 14 Aug 2013 06:45:12 +0000	2,7959983700	+0,00299874
Tue, 06 Aug 2013 07:13:32 +0000	2,7929996300	+0,00149696
Tue, 06 Aug 2013 01:25:44 +0000	2,7915026700	+0,00620459
Sun, 28 Jul 2013 13:24:12 +0000	2,7852980800	+0,02130189
Fri, 19 Jul 2013 23:18:27 +0000	2,7639961900	0
Thu, 18 Jul 2013 08:46:00 +0000	2,7639961900	-0,00330428
Tue, 16 Jul 2013 06:22:17 +0000	2,7673004700	-0,018696
Thu, 11 Jul 2013 18:44:41 +0000	2,7859964700	+0,00099316
Thu, 04 Jul 2013 05:52:55 +0000	2,7850033100	+0,00300617
Mon, 01 Jul 2013 09:57:08 +0000	2,7819971400	-0,00250211
Wed, 26 Jun 2013 04:34:49 +0000	2,7844992500	+0,00350015
Mon, 24 Jun 2013 20:04:16 +0000	2,7809991000	+0,0379965
Tue, 18 Jun 2013 07:13:44 +0000	2,7430026000	+0,0204992
Sun, 16 Jun 2013 08:37:06 +0000	2,7225034000	-0,00849839
Sat, 08 Jun 2013 05:36:04 +0000	2,7310017900	+0,08850516
Tue, 21 May 2013 07:04:27 +0000	2,6424966300	+0,04099921
Sat, 11 May 2013 14:45:16 +0000	2,6014974200	-0,03550125
Tue, 30 Apr 2013 19:32:40 +0000	2,6369986700	0
Mon, 29 Apr 2013 21:32:29 +0000	2,6369986700	+0,04449826
Sun, 21 Apr 2013 12:49:42 +0000	2,5925004100	0
Sat, 20 Apr 2013 05:15:18 +0000	2,5925004100	+0,00499753
Sun, 14 Apr 2013 09:22:19 +0000	2,5875028800	+0,00500498
Tue, 09 Apr 2013 12:16:39 +0000	2,5824979000	-0,00750469
Mon, 01 Apr 2013 03:42:29 +0000	2,5900025900	-0,00549889
Fri, 22 Mar 2013 02:39:15 +0000	2,5955014800	-0,00250169
Wed, 20 Mar 2013 05:10:49 +0000	2,5980031700	-0,00349425
Tue, 19 Mar 2013 23:35:08 +0000	2,6014974200	+0,00599594
Wed, 13 Mar 2013 14:13:49 +0000	2,5955014800	+0,00100337
Tue, 12 Mar 2013 06:43:46 +0000	2,5944981100	-0,00299894
Sat, 02 Mar 2013 10:25:47 +0000	2,5974970500	+0,01599916
Sat, 23 Feb 2013 12:04:29 +0000	2,5814978900	+0,01199938
Tue, 19 Feb 2013 04:06:47 +0000	2,5694985100	0
Sat, 16 Feb 2013 07:47:35 +0000	2,5694985100	-0,00400063
Thu, 14 Feb 2013 17:23:47 +0000	2,5734991400	-0,00600106
Thu, 14 Feb 2013 01:54:44 +0000	2,5795002000	0
Wed, 13 Feb 2013 05:14:42 +0000	2,5795002000	-0,00249759
Tue, 12 Feb 2013 23:07:17 +0000	2,5819977900	0
Tue, 12 Feb 2013 06:14:27 +0000	2,5819977900	+0,00369473
Sun, 10 Feb 2013 08:07:37 +0000	2,5783030600	+0,00280225
Wed, 06 Feb 2013 07:52:00 +0000	2,5755008100	+0,00850214
Sun, 03 Feb 2013 17:26:42 +0000	2,5669986700	-0,01750157
Sat, 02 Feb 2013 21:38:44 +0000	2,5845002400	+0,02450024
Thu, 31 Jan 2013 02:57:37 +0000	2,5600000000	0
Sun, 27 Jan 2013 14:09:37 +0000	2,5600000000	+0,00469685
Thu, 24 Jan 2013 11:09:03 +0000	2,5553031500	+0,00480325
Sun, 13 Jan 2013 14:48:32 +0000	2,5504999000	0
Sun, 13 Jan 2013 07:58:04 +0000	2,5504999000	+0,0030018
Wed, 09 Jan 2013 20:20:23 +0000	2,5474981000	-0,00200041
Mon, 07 Jan 2013 01:29:27 +0000	2,5494985100	0
Fri, 04 Jan 2013 12:13:42 +0000	2,5494985100	-0,003
Tue, 01 Jan 2013 00:28:43 +0000	2,5524985100	-0,2045022
Wed, 18 May 2011 16:24:58 +0000	2,7570007100	0

Please note that USD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 07:36:56 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Peruvian nuevo sol exchange chart

Note: The U.S. dollar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the USD/PEN currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Peruvian nuevo sol pair for a period of 2479 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.