The exchange rate as of today for USD/PLN is USD per PLN, which means that with 100 U.S. dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for USD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or PLN currencies.

USD to PLN exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 21:56:46 +0000	3,4215000000	-0,2212
Tue, 31 Oct 2017 16:38:51 +0000	3,6427000000	-0,0124
Sun, 29 Oct 2017 13:31:03 +0000	3,6551000000	0
Sat, 28 Oct 2017 11:51:46 +0000	3,6551000000	+0,007
Thu, 26 Oct 2017 20:41:48 +0000	3,6481000000	+0,0546
Sun, 22 Oct 2017 08:47:37 +0000	3,5935000000	+0,0112
Thu, 19 Oct 2017 11:45:38 +0000	3,5823000000	-0,0078
Thu, 19 Oct 2017 05:53:06 +0000	3,5901000000	-0,0016
Fri, 13 Oct 2017 17:49:35 +0000	3,5917000000	-0,082
Sun, 08 Oct 2017 16:54:29 +0000	3,6737000000	-0,0046
Fri, 06 Oct 2017 06:59:46 +0000	3,6783000000	+0,035
Sun, 01 Oct 2017 18:37:06 +0000	3,6433000000	-0,0064
Sun, 01 Oct 2017 06:36:57 +0000	3,6497000000	0
Sat, 30 Sep 2017 00:02:48 +0000	3,6497000000	+0,0001
Fri, 29 Sep 2017 18:59:57 +0000	3,6496000000	+0,0048
Fri, 29 Sep 2017 12:11:07 +0000	3,6448000000	-0,044
Thu, 28 Sep 2017 03:44:18 +0000	3,6888000000	+0,1162
Fri, 22 Sep 2017 01:32:26 +0000	3,5726000000	+0,0072
Wed, 20 Sep 2017 05:03:01 +0000	3,5654000000	-0,0402
Thu, 14 Sep 2017 14:46:56 +0000	3,6056000000	+0,047
Tue, 12 Sep 2017 20:25:00 +0000	3,5586000000	+0,0314
Sat, 09 Sep 2017 13:31:46 +0000	3,5272000000	-0,0394
Wed, 06 Sep 2017 19:21:18 +0000	3,5666000000	-0,0192
Sat, 02 Sep 2017 15:59:36 +0000	3,5858000000	+0,0314
Wed, 30 Aug 2017 05:08:01 +0000	3,5544000000	+0,018
Tue, 29 Aug 2017 07:51:40 +0000	3,5364000000	-0,0367
Sun, 27 Aug 2017 01:17:31 +0000	3,5731000000	-0,0571
Thu, 24 Aug 2017 02:01:46 +0000	3,6302000000	-0,0064
Wed, 23 Aug 2017 00:42:53 +0000	3,6366000000	-0,0018
Tue, 22 Aug 2017 10:19:19 +0000	3,6384000000	+0,0142
Mon, 21 Aug 2017 13:56:18 +0000	3,6242000000	-0,0092
Sun, 20 Aug 2017 16:21:15 +0000	3,6334000000	0
Sat, 19 Aug 2017 22:54:37 +0000	3,6334000000	+0,0084
Sat, 12 Aug 2017 15:25:19 +0000	3,6250000000	-0,0136
Fri, 11 Aug 2017 15:43:29 +0000	3,6386000000	-0,002
Thu, 10 Aug 2017 15:22:43 +0000	3,6406000000	+0,0354
Sun, 06 Aug 2017 12:50:21 +0000	3,6052000000	0
Sat, 05 Aug 2017 01:12:20 +0000	3,6052000000	+0,031
Thu, 03 Aug 2017 18:55:10 +0000	3,5742000000	-0,0202
Tue, 01 Aug 2017 02:21:13 +0000	3,5944000000	-0,0254
Sun, 30 Jul 2017 22:45:38 +0000	3,6198000000	-0,015
Fri, 28 Jul 2017 05:01:41 +0000	3,6348000000	+0,0128
Wed, 26 Jul 2017 23:49:28 +0000	3,6220000000	-0,0416
Tue, 25 Jul 2017 00:05:59 +0000	3,6636000000	+0,0044
Sat, 22 Jul 2017 07:32:16 +0000	3,6592000000	+0,0112
Wed, 19 Jul 2017 10:05:25 +0000	3,6480000000	-0,0198
Mon, 17 Jul 2017 14:02:03 +0000	3,6678000000	+0,002
Sun, 16 Jul 2017 17:13:59 +0000	3,6658000000	0
Sat, 15 Jul 2017 04:23:22 +0000	3,6658000000	-0,0402
Thu, 13 Jul 2017 18:00:18 +0000	3,7060000000	-0,0174
Tue, 11 Jul 2017 13:35:43 +0000	3,7234000000	+0,0092
Sun, 09 Jul 2017 09:43:57 +0000	3,7142000000	0
Sat, 08 Jul 2017 03:31:56 +0000	3,7142000000	+0,0018
Fri, 07 Jul 2017 08:16:44 +0000	3,7124000000	-0,0374
Wed, 05 Jul 2017 14:04:21 +0000	3,7498000000	+0,0028
Wed, 05 Jul 2017 08:28:35 +0000	3,7470000000	+0,019
Mon, 03 Jul 2017 11:31:24 +0000	3,7280000000	+0,0182
Mon, 03 Jul 2017 04:00:11 +0000	3,7098000000	+0,0072
Sun, 02 Jul 2017 23:01:05 +0000	3,7026000000	-0,0066
Thu, 29 Jun 2017 02:45:14 +0000	3,7092000000	-0,0286
Tue, 27 Jun 2017 23:37:00 +0000	3,7378000000	-0,035
Sun, 25 Jun 2017 01:56:47 +0000	3,7728000000	-0,0112
Tue, 20 Jun 2017 01:11:17 +0000	3,7840000000	+0,0034
Mon, 19 Jun 2017 19:23:40 +0000	3,7806000000	+0,0204
Sun, 18 Jun 2017 00:15:20 +0000	3,7602000000	0
Sat, 17 Jun 2017 10:10:31 +0000	3,7602000000	-0,0034
Fri, 16 Jun 2017 17:47:47 +0000	3,7636000000	+0,0214
Wed, 14 Jun 2017 19:06:57 +0000	3,7422000000	-0,0056
Thu, 08 Jun 2017 22:23:54 +0000	3,7478000000	+0,0258
Mon, 05 Jun 2017 11:18:38 +0000	3,7220000000	+0,0058
Thu, 01 Jun 2017 03:49:52 +0000	3,7162000000	-0,0152
Wed, 31 May 2017 07:00:54 +0000	3,7314000000	-0,022
Tue, 30 May 2017 00:26:17 +0000	3,7534000000	+0,0132
Mon, 29 May 2017 07:45:34 +0000	3,7402000000	+0,0122
Fri, 26 May 2017 02:56:19 +0000	3,7280000000	+0,004
Thu, 25 May 2017 07:10:16 +0000	3,7240000000	-0,0332
Tue, 23 May 2017 21:57:04 +0000	3,7572000000	+0,0128
Fri, 19 May 2017 19:28:24 +0000	3,7444000000	-0,0118
Wed, 17 May 2017 06:23:26 +0000	3,7562000000	-0,0806
Mon, 15 May 2017 10:38:28 +0000	3,8368000000	-0,0174
Sun, 14 May 2017 07:06:15 +0000	3,8542000000	0
Fri, 12 May 2017 23:13:10 +0000	3,8542000000	+0,025
Sun, 07 May 2017 19:32:39 +0000	3,8292000000	-0,0282
Thu, 04 May 2017 14:09:54 +0000	3,8574000000	-0,0104
Tue, 02 May 2017 08:42:55 +0000	3,8678000000	-0,0114
Sun, 30 Apr 2017 18:00:47 +0000	3,8792000000	-0,0008
Wed, 26 Apr 2017 13:46:34 +0000	3,8800000000	+0,0182
Wed, 26 Apr 2017 03:16:55 +0000	3,8618000000	-0,0196
Tue, 25 Apr 2017 12:18:49 +0000	3,8814000000	-0,0928
Sun, 23 Apr 2017 22:31:37 +0000	3,9742000000	0
Sun, 23 Apr 2017 09:30:47 +0000	3,9742000000	0
Fri, 21 Apr 2017 23:47:21 +0000	3,9742000000	-0,006
Thu, 20 Apr 2017 23:34:23 +0000	3,9802000000	+0,0066
Thu, 20 Apr 2017 02:22:28 +0000	3,9736000000	+0,017
Wed, 19 Apr 2017 08:27:49 +0000	3,9566000000	-0,0316
Sat, 15 Apr 2017 14:42:39 +0000	3,9882000000	-0,0068
Fri, 14 Apr 2017 16:26:26 +0000	3,9950000000	+0,0032
Mon, 10 Apr 2017 13:43:07 +0000	3,9918000000	+0,003
Sun, 09 Apr 2017 15:54:46 +0000	3,9888000000	0
Sun, 09 Apr 2017 04:18:09 +0000	3,9888000000	+0,0132
Fri, 07 Apr 2017 14:32:34 +0000	3,9756000000	+0,0012
Fri, 07 Apr 2017 05:38:54 +0000	3,9744000000	-0,0038
Thu, 06 Apr 2017 18:19:53 +0000	3,9782000000	+0,0106
Wed, 05 Apr 2017 12:49:19 +0000	3,9676000000	-0,0132
Wed, 05 Apr 2017 06:50:32 +0000	3,9808000000	+0,0078
Tue, 04 Apr 2017 05:24:44 +0000	3,9730000000	+0,0082
Mon, 03 Apr 2017 12:25:14 +0000	3,9648000000	+0,0174
Sat, 25 Mar 2017 09:47:30 +0000	3,9474000000	0
Sat, 25 Mar 2017 05:50:35 +0000	3,9474000000	-0,0106
Thu, 23 Mar 2017 11:54:32 +0000	3,9580000000	-0,0058
Tue, 21 Mar 2017 01:55:54 +0000	3,9638000000	-0,0196
Mon, 20 Mar 2017 01:56:47 +0000	3,9834000000	-0,004
Sat, 18 Mar 2017 22:49:01 +0000	3,9874000000	-0,0022
Fri, 17 Mar 2017 14:30:52 +0000	3,9896000000	-0,0036
Fri, 17 Mar 2017 09:49:38 +0000	3,9932000000	-0,0054
Fri, 17 Mar 2017 06:42:30 +0000	3,9986000000	-0,0148
Thu, 16 Mar 2017 07:31:31 +0000	4,0134000000	-0,0066
Thu, 16 Mar 2017 03:50:45 +0000	4,0200000000	-0,0486
Tue, 14 Mar 2017 18:41:02 +0000	4,0686000000	+0,0094
Mon, 13 Mar 2017 07:28:39 +0000	4,0592000000	-0,0158
Tue, 07 Mar 2017 15:16:25 +0000	4,0750000000	-0,0128
Fri, 03 Mar 2017 07:45:24 +0000	4,0878000000	+0,0032
Fri, 03 Mar 2017 02:55:11 +0000	4,0846000000	+0,019
Thu, 02 Mar 2017 04:56:28 +0000	4,0656000000	-0,0204
Wed, 01 Mar 2017 13:52:55 +0000	4,0860000000	+0,0278
Tue, 28 Feb 2017 17:33:44 +0000	4,0582000000	-0,017
Tue, 28 Feb 2017 01:14:08 +0000	4,0752000000	-0,0094
Sat, 25 Feb 2017 04:36:52 +0000	4,0846000000	-0,0018
Tue, 21 Feb 2017 14:55:14 +0000	4,0864000000	+0,0034
Sat, 18 Feb 2017 13:45:22 +0000	4,0830000000	+0,0318
Thu, 16 Feb 2017 15:40:13 +0000	4,0512000000	-0,0188
Mon, 13 Feb 2017 23:06:53 +0000	4,0700000000	+0,0128
Mon, 13 Feb 2017 11:32:17 +0000	4,0572000000	+0,0088
Thu, 09 Feb 2017 19:22:50 +0000	4,0484000000	+0,0118
Wed, 08 Feb 2017 20:24:41 +0000	4,0366000000	+0,0036
Wed, 08 Feb 2017 07:23:42 +0000	4,0330000000	+0,0008
Tue, 07 Feb 2017 23:31:31 +0000	4,0322000000	+0,0424
Sat, 04 Feb 2017 08:54:43 +0000	3,9898000000	-0,0238
Thu, 02 Feb 2017 20:11:49 +0000	4,0136000000	-0,0388
Sun, 29 Jan 2017 20:19:45 +0000	4,0524000000	0
Sun, 29 Jan 2017 07:47:12 +0000	4,0524000000	0
Sun, 29 Jan 2017 01:48:54 +0000	4,0524000000	0
Sat, 28 Jan 2017 03:50:30 +0000	4,0524000000	-0,0072
Fri, 27 Jan 2017 09:22:46 +0000	4,0596000000	-0,0228
Sat, 21 Jan 2017 17:37:21 +0000	4,0824000000	-0,0086
Fri, 20 Jan 2017 15:26:16 +0000	4,0910000000	-0,0454
Sun, 08 Jan 2017 15:00:12 +0000	4,1364000000	+0,0184
Thu, 05 Jan 2017 15:54:43 +0000	4,1180000000	-0,0322
Thu, 05 Jan 2017 04:21:31 +0000	4,1502000000	-0,0654
Tue, 03 Jan 2017 20:47:19 +0000	4,2156000000	-0,0191
Tue, 03 Jan 2017 12:43:41 +0000	4,2347000000	+0,019
Mon, 02 Jan 2017 19:54:25 +0000	4,2157000000	+0,0337
Sun, 01 Jan 2017 13:24:07 +0000	4,1820000000	0
Sat, 31 Dec 2016 08:10:39 +0000	4,1820000000	-0,0364
Wed, 28 Dec 2016 09:01:58 +0000	4,2184000000	+0,0085
Sun, 25 Dec 2016 04:50:11 +0000	4,2099000000	0
Sun, 25 Dec 2016 00:58:03 +0000	4,2099000000	-0,0423
Mon, 19 Dec 2016 20:30:14 +0000	4,2522000000	+0,0213
Mon, 19 Dec 2016 01:21:18 +0000	4,2309000000	+0,0044
Sun, 18 Dec 2016 12:34:50 +0000	4,2265000000	0
Sat, 17 Dec 2016 12:27:04 +0000	4,2265000000	-0,0015
Fri, 16 Dec 2016 10:32:04 +0000	4,2280000000	+0,0625
Wed, 14 Dec 2016 14:33:01 +0000	4,1655000000	-0,046
Sat, 10 Dec 2016 23:07:14 +0000	4,2115000000	+0,0188
Thu, 08 Dec 2016 19:32:22 +0000	4,1927000000	+0,03
Tue, 06 Dec 2016 19:27:29 +0000	4,1627000000	-0,0358
Thu, 01 Dec 2016 10:34:08 +0000	4,1985000000	-0,0012
Thu, 01 Dec 2016 04:28:46 +0000	4,1997000000	+0,017
Tue, 29 Nov 2016 09:59:54 +0000	4,1827000000	+0,0323
Mon, 28 Nov 2016 05:02:36 +0000	4,1504000000	-0,0041
Sun, 27 Nov 2016 12:34:33 +0000	4,1545000000	-0,0203
Fri, 25 Nov 2016 13:37:25 +0000	4,1748000000	+0,0178
Wed, 23 Nov 2016 09:50:46 +0000	4,1570000000	-0,0309
Fri, 18 Nov 2016 04:36:38 +0000	4,1879000000	+0,0244
Thu, 17 Nov 2016 06:32:38 +0000	4,1635000000	+0,2755
Sat, 05 Nov 2016 13:51:02 +0000	3,8880000000	-0,0022
Thu, 03 Nov 2016 04:52:25 +0000	3,8902000000	-0,0707
Tue, 25 Oct 2016 19:22:06 +0000	3,9609000000	-0,0229
Fri, 21 Oct 2016 18:02:09 +0000	3,9838000000	+0,0638
Sat, 15 Oct 2016 16:16:12 +0000	3,9200000000	+0,07
Tue, 11 Oct 2016 13:19:12 +0000	3,8500000000	+0,0131
Thu, 06 Oct 2016 23:13:51 +0000	3,8369000000	+0,0002
Thu, 06 Oct 2016 19:49:23 +0000	3,8367000000	-0,003
Thu, 06 Oct 2016 14:36:54 +0000	3,8397000000	+0,0167
Mon, 03 Oct 2016 09:42:01 +0000	3,8230000000	-0,0003
Sun, 02 Oct 2016 05:42:12 +0000	3,8233000000	-0,0075
Sat, 24 Sep 2016 14:15:53 +0000	3,8308000000	-0,0342
Sun, 18 Sep 2016 16:06:34 +0000	3,8650000000	0
Sat, 17 Sep 2016 09:55:43 +0000	3,8650000000	+0,0111
Wed, 14 Sep 2016 22:06:04 +0000	3,8539000000	-0,0247
Wed, 14 Sep 2016 04:31:01 +0000	3,8786000000	+0,0076
Mon, 12 Sep 2016 17:42:09 +0000	3,8710000000	+0,0045
Sat, 10 Sep 2016 02:54:00 +0000	3,8665000000	+0,0327
Fri, 09 Sep 2016 04:54:10 +0000	3,8338000000	+0,0057
Thu, 08 Sep 2016 14:05:30 +0000	3,8281000000	-0,0185
Wed, 07 Sep 2016 07:34:16 +0000	3,8466000000	-0,054
Fri, 02 Sep 2016 06:55:03 +0000	3,9006000000	+0,0286
Sat, 27 Aug 2016 21:19:57 +0000	3,8720000000	+0,0079
Fri, 26 Aug 2016 19:44:03 +0000	3,8641000000	+0,0306
Fri, 26 Aug 2016 11:06:18 +0000	3,8335000000	+0,0271
Tue, 23 Aug 2016 09:04:06 +0000	3,8064000000	+0,0074
Fri, 19 Aug 2016 23:11:41 +0000	3,7990000000	+0,0067
Thu, 18 Aug 2016 14:54:49 +0000	3,7923000000	-0,0182
Mon, 15 Aug 2016 16:35:56 +0000	3,8105000000	-0,0077
Wed, 10 Aug 2016 15:12:55 +0000	3,8182000000	-0,0798
Mon, 01 Aug 2016 08:08:50 +0000	3,8980000000	-0,0386
Thu, 28 Jul 2016 19:10:58 +0000	3,9366000000	-0,0431
Wed, 27 Jul 2016 09:11:28 +0000	3,9797000000	+0,0107
Sun, 24 Jul 2016 08:03:56 +0000	3,9690000000	-0,0264
Mon, 18 Jul 2016 04:53:45 +0000	3,9954000000	-0,0152
Fri, 15 Jul 2016 21:57:20 +0000	4,0106000000	+0,0392
Tue, 12 Jul 2016 21:55:47 +0000	3,9714000000	-0,0387
Tue, 05 Jul 2016 22:31:40 +0000	4,0101000000	+0,0477
Sun, 03 Jul 2016 00:19:01 +0000	3,9624000000	0
Sat, 02 Jul 2016 07:44:34 +0000	3,9624000000	+0,0883
Wed, 22 Jun 2016 13:58:39 +0000	3,8741000000	-0,0421
Sat, 18 Jun 2016 18:00:09 +0000	3,9162000000	0
Sat, 18 Jun 2016 14:44:58 +0000	3,9162000000	-0,0131
Fri, 03 Jun 2016 04:37:28 +0000	3,9293000000	-0,0187
Sun, 29 May 2016 12:32:35 +0000	3,9480000000	-0,0149
Tue, 24 May 2016 02:49:21 +0000	3,9629000000	+0,0257
Sat, 21 May 2016 00:22:05 +0000	3,9372000000	+0,0537
Mon, 09 May 2016 16:25:24 +0000	3,8835000000	+0,0692
Tue, 03 May 2016 18:03:57 +0000	3,8143000000	+0,0139
Mon, 02 May 2016 22:54:35 +0000	3,8004000000	-0,0742
Fri, 29 Apr 2016 00:40:27 +0000	3,8746000000	+0,1108
Tue, 12 Apr 2016 19:59:19 +0000	3,7638000000	+0,037
Tue, 05 Apr 2016 04:21:04 +0000	3,7268000000	-0,0058
Sun, 03 Apr 2016 21:23:20 +0000	3,7326000000	0
Sun, 03 Apr 2016 14:03:07 +0000	3,7326000000	-0,0812
Thu, 24 Mar 2016 01:35:16 +0000	3,8138000000	+0,0219
Mon, 21 Mar 2016 09:01:56 +0000	3,7919000000	+0,0094
Mon, 21 Mar 2016 00:53:24 +0000	3,7825000000	-0,0827
Tue, 15 Mar 2016 19:24:11 +0000	3,8652000000	+0,0137
Sun, 13 Mar 2016 13:43:57 +0000	3,8515000000	0
Sat, 12 Mar 2016 16:19:45 +0000	3,8515000000	-0,0294
Thu, 10 Mar 2016 16:41:36 +0000	3,8809000000	-0,1078
Wed, 02 Mar 2016 12:23:54 +0000	3,9887000000	+0,0049
Tue, 01 Mar 2016 08:46:37 +0000	3,9838000000	+0,0141
Thu, 25 Feb 2016 00:15:46 +0000	3,9697000000	+0,0306
Mon, 22 Feb 2016 01:29:20 +0000	3,9391000000	+0,0117
Sat, 20 Feb 2016 04:42:50 +0000	3,9274000000	-0,0019
Fri, 19 Feb 2016 17:11:30 +0000	3,9293000000	-0,0147
Fri, 19 Feb 2016 13:59:03 +0000	3,9440000000	-0,0143
Wed, 17 Feb 2016 00:20:36 +0000	3,9583000000	+0,0002
Tue, 16 Feb 2016 19:58:12 +0000	3,9581000000	+0,0167
Mon, 15 Feb 2016 20:52:49 +0000	3,9414000000	-0,1364
Fri, 29 Jan 2016 02:03:49 +0000	4,0778000000	-0,0409
Wed, 27 Jan 2016 17:44:42 +0000	4,1187000000	-0,0172
Sun, 24 Jan 2016 06:11:04 +0000	4,1359000000	+0,0506
Tue, 19 Jan 2016 11:42:49 +0000	4,0853000000	+0,0803
Thu, 14 Jan 2016 11:57:09 +0000	4,0050000000	+0,008
Sat, 09 Jan 2016 10:43:37 +0000	3,9970000000	0
Sat, 09 Jan 2016 03:36:25 +0000	3,9970000000	+0,021
Thu, 07 Jan 2016 21:40:34 +0000	3,9760000000	-0,025
Wed, 06 Jan 2016 02:51:58 +0000	4,0010000000	+0,069
Mon, 04 Jan 2016 08:40:17 +0000	3,9320000000	-0,0198
Fri, 01 Jan 2016 07:14:36 +0000	3,9518000000	0
Fri, 01 Jan 2016 01:45:24 +0000	3,9518000000	+0,0871
Mon, 28 Dec 2015 11:02:39 +0000	3,8647000000	+0,0049
Sat, 26 Dec 2015 03:36:51 +0000	3,8598000000	-0,0049
Fri, 25 Dec 2015 14:04:49 +0000	3,8647000000	-0,0048
Thu, 24 Dec 2015 15:25:57 +0000	3,8695000000	-0,0219
Mon, 21 Dec 2015 14:38:05 +0000	3,8914000000	-0,042
Sat, 19 Dec 2015 21:08:54 +0000	3,9334000000	-0,0265
Fri, 18 Dec 2015 11:10:25 +0000	3,9599000000	+0,0207
Wed, 16 Dec 2015 03:11:18 +0000	3,9392000000	-0,0324
Sun, 13 Dec 2015 16:20:00 +0000	3,9716000000	0
Fri, 11 Dec 2015 22:20:47 +0000	3,9716000000	+0,0278
Wed, 09 Dec 2015 20:27:40 +0000	3,9438000000	-0,0294
Wed, 09 Dec 2015 08:07:43 +0000	3,9732000000	+0,0154
Sun, 06 Dec 2015 22:23:15 +0000	3,9578000000	-0,0083
Fri, 04 Dec 2015 10:36:27 +0000	3,9661000000	-0,0728
Thu, 03 Dec 2015 04:43:36 +0000	4,0389000000	+0,0089
Tue, 01 Dec 2015 21:27:12 +0000	4,0300000000	-0,001
Mon, 30 Nov 2015 10:12:36 +0000	4,0310000000	-0,0011
Sat, 28 Nov 2015 23:36:11 +0000	4,0321000000	+0,0005
Fri, 27 Nov 2015 21:21:52 +0000	4,0316000000	+0,0135
Thu, 26 Nov 2015 04:41:35 +0000	4,0181000000	-0,0035
Wed, 25 Nov 2015 19:26:51 +0000	4,0216000000	+0,0425
Sun, 22 Nov 2015 12:48:15 +0000	3,9791000000	+0,0391
Sun, 15 Nov 2015 17:09:47 +0000	3,9400000000	0
Sat, 14 Nov 2015 11:27:08 +0000	3,9400000000	-0,0197
Mon, 09 Nov 2015 16:16:50 +0000	3,9597000000	-0,0142
Fri, 06 Nov 2015 20:57:43 +0000	3,9739000000	+0,0721
Wed, 04 Nov 2015 21:20:30 +0000	3,9018000000	+0,0464
Mon, 02 Nov 2015 12:58:37 +0000	3,8554000000	-0,0192
Wed, 28 Oct 2015 14:18:59 +0000	3,8746000000	-0,008
Wed, 28 Oct 2015 01:54:10 +0000	3,8826000000	+0,0128
Tue, 27 Oct 2015 08:48:30 +0000	3,8698000000	+0,0136
Fri, 23 Oct 2015 14:47:44 +0000	3,8562000000	+0,1064
Mon, 19 Oct 2015 19:15:28 +0000	3,7498000000	+0,0177
Sat, 17 Oct 2015 11:12:42 +0000	3,7321000000	0
Sat, 17 Oct 2015 03:15:23 +0000	3,7321000000	+0,0171
Tue, 13 Oct 2015 17:12:57 +0000	3,7150000000	-0,0004
Sat, 10 Oct 2015 01:52:52 +0000	3,7154000000	-0,0685
Tue, 06 Oct 2015 12:49:09 +0000	3,7839000000	-0,0021
Mon, 05 Oct 2015 01:30:03 +0000	3,7860000000	+0,0158
Fri, 02 Oct 2015 16:02:25 +0000	3,7702000000	-0,0354
Fri, 02 Oct 2015 12:06:36 +0000	3,8056000000	+0,041
Wed, 30 Sep 2015 02:54:05 +0000	3,7646000000	-0,0086
Sun, 27 Sep 2015 13:16:23 +0000	3,7732000000	0
Sat, 26 Sep 2015 22:35:01 +0000	3,7732000000	+0,0003
Fri, 25 Sep 2015 20:38:10 +0000	3,7729000000	-0,0123
Wed, 23 Sep 2015 06:33:39 +0000	3,7852000000	+0,0432
Mon, 21 Sep 2015 22:02:06 +0000	3,7420000000	+0,0186
Mon, 21 Sep 2015 13:07:52 +0000	3,7234000000	+0,0053
Mon, 21 Sep 2015 04:00:26 +0000	3,7181000000	+0,0164
Fri, 18 Sep 2015 18:04:34 +0000	3,7017000000	+0,0145
Thu, 17 Sep 2015 18:23:01 +0000	3,6872000000	-0,0446
Tue, 15 Sep 2015 16:21:22 +0000	3,7318000000	-0,0197
Thu, 10 Sep 2015 00:54:00 +0000	3,7515000000	-0,0363
Tue, 08 Sep 2015 09:00:08 +0000	3,7878000000	-0,0083
Mon, 07 Sep 2015 13:19:52 +0000	3,7961000000	+0,0147
Sun, 06 Sep 2015 05:59:39 +0000	3,7814000000	+0,0492
Thu, 27 Aug 2015 08:21:17 +0000	3,7322000000	+0,0552
Tue, 25 Aug 2015 00:20:25 +0000	3,6770000000	-0,0974
Tue, 18 Aug 2015 13:02:49 +0000	3,7744000000	-0,0404
Fri, 07 Aug 2015 21:38:42 +0000	3,8148000000	-0,0294
Wed, 05 Aug 2015 14:26:46 +0000	3,8442000000	+0,0738
Sat, 01 Aug 2015 15:56:07 +0000	3,7704000000	+0,012
Thu, 30 Jul 2015 05:45:20 +0000	3,7584000000	+0,0079
Wed, 29 Jul 2015 13:32:17 +0000	3,7505000000	-0,0257
Sun, 26 Jul 2015 21:36:47 +0000	3,7762000000	0
Sat, 25 Jul 2015 21:23:04 +0000	3,7762000000	+0,0148
Fri, 24 Jul 2015 09:11:03 +0000	3,7614000000	-0,0312
Sun, 19 Jul 2015 07:58:00 +0000	3,7926000000	+0,0187
Tue, 14 Jul 2015 08:10:32 +0000	3,7739000000	+0,0239
Mon, 13 Jul 2015 08:13:34 +0000	3,7500000000	-0,0554
Tue, 07 Jul 2015 00:14:11 +0000	3,8054000000	+0,0418
Wed, 01 Jul 2015 02:18:51 +0000	3,7636000000	+0,0302
Mon, 29 Jun 2015 19:46:11 +0000	3,7334000000	+0,0534
Sun, 21 Jun 2015 06:20:39 +0000	3,6800000000	0
Sat, 20 Jun 2015 00:42:34 +0000	3,6800000000	-0,005
Wed, 17 Jun 2015 05:00:06 +0000	3,6850000000	+0,0066
Sat, 13 Jun 2015 18:11:01 +0000	3,6784000000	-0,003
Thu, 11 Jun 2015 13:32:16 +0000	3,6814000000	-0,0148
Tue, 09 Jun 2015 08:53:40 +0000	3,6962000000	+0,0072
Tue, 09 Jun 2015 03:36:22 +0000	3,6890000000	-0,0285
Fri, 05 Jun 2015 02:07:04 +0000	3,7175000000	-0,0463
Mon, 01 Jun 2015 13:36:34 +0000	3,7638000000	+0,2005
Mon, 18 May 2015 12:08:15 +0000	3,5633000000	-0,0025
Thu, 14 May 2015 21:38:59 +0000	3,5658000000	-0,0868
Mon, 11 May 2015 15:36:39 +0000	3,6526000000	+0,0395
Sun, 10 May 2015 22:35:51 +0000	3,6131000000	0
Sun, 10 May 2015 07:31:45 +0000	3,6131000000	+0,0009
Fri, 08 May 2015 18:51:06 +0000	3,6122000000	+0,0364
Thu, 07 May 2015 06:54:23 +0000	3,5758000000	+0,0088
Thu, 07 May 2015 03:44:06 +0000	3,5670000000	-0,0706
Sun, 03 May 2015 01:36:01 +0000	3,6376000000	+0,0315
Thu, 30 Apr 2015 01:49:24 +0000	3,6061000000	-0,1125
Fri, 24 Apr 2015 14:39:17 +0000	3,7186000000	-0,0713
Wed, 15 Apr 2015 09:04:58 +0000	3,7899000000	-0,0041
Sun, 12 Apr 2015 23:29:05 +0000	3,7940000000	0
Sun, 12 Apr 2015 06:43:33 +0000	3,7940000000	0
Sat, 11 Apr 2015 10:35:22 +0000	3,7940000000	+0,0616
Wed, 08 Apr 2015 03:47:10 +0000	3,7324000000	+0,03
Fri, 03 Apr 2015 22:40:15 +0000	3,7024000000	-0,078
Mon, 30 Mar 2015 15:34:35 +0000	3,7804000000	-0,0019
Fri, 27 Mar 2015 09:38:09 +0000	3,7823000000	+0,0335
Wed, 25 Mar 2015 07:53:43 +0000	3,7488000000	-0,0702
Sat, 21 Mar 2015 18:22:22 +0000	3,8190000000	-0,0538
Wed, 18 Mar 2015 18:08:18 +0000	3,8728000000	-0,0195
Thu, 12 Mar 2015 13:07:53 +0000	3,8923000000	+0,0703
Tue, 10 Mar 2015 08:28:09 +0000	3,8220000000	+0,012
Sat, 07 Mar 2015 12:01:25 +0000	3,8100000000	0
Sat, 07 Mar 2015 06:15:30 +0000	3,8100000000	+0,0458
Fri, 06 Mar 2015 10:11:56 +0000	3,7642000000	+0,0088
Thu, 05 Mar 2015 23:22:11 +0000	3,7554000000	+0,0056
Wed, 04 Mar 2015 10:54:14 +0000	3,7498000000	+0,0366
Tue, 03 Mar 2015 06:03:52 +0000	3,7132000000	+0,0082
Sun, 01 Mar 2015 12:21:31 +0000	3,7050000000	+0,0056
Fri, 27 Feb 2015 19:10:30 +0000	3,6994000000	-0,0068
Thu, 26 Feb 2015 20:29:20 +0000	3,7062000000	+0,0463
Thu, 26 Feb 2015 01:36:08 +0000	3,6599000000	+0,0004
Wed, 25 Feb 2015 09:11:01 +0000	3,6595000000	-0,0281
Tue, 24 Feb 2015 11:10:38 +0000	3,6876000000	+0,0163
Mon, 23 Feb 2015 00:43:03 +0000	3,6713000000	+0,0091
Sat, 21 Feb 2015 11:38:53 +0000	3,6622000000	-0,0071
Thu, 19 Feb 2015 22:21:47 +0000	3,6693000000	+0,0033
Thu, 19 Feb 2015 05:48:25 +0000	3,6660000000	-0,0042
Thu, 19 Feb 2015 01:30:36 +0000	3,6702000000	-0,0038
Sat, 14 Feb 2015 23:54:55 +0000	3,6740000000	-0,0618
Wed, 11 Feb 2015 17:30:54 +0000	3,7358000000	+0,0286
Sat, 31 Jan 2015 09:53:21 +0000	3,7072000000	+0,0022
Thu, 29 Jan 2015 15:41:25 +0000	3,7050000000	-0,0093
Wed, 21 Jan 2015 13:17:20 +0000	3,7143000000	-0,02
Wed, 21 Jan 2015 09:12:20 +0000	3,7343000000	+0,1065
Sat, 10 Jan 2015 15:30:12 +0000	3,6278000000	-0,0192
Wed, 07 Jan 2015 16:04:44 +0000	3,6470000000	+0,1212
Tue, 30 Dec 2014 16:59:57 +0000	3,5258000000	-0,0188
Mon, 29 Dec 2014 08:35:30 +0000	3,5446000000	-0,0165
Wed, 24 Dec 2014 23:10:31 +0000	3,5611000000	+0,0824
Fri, 19 Dec 2014 13:34:15 +0000	3,4787000000	+0,1117
Fri, 12 Dec 2014 02:06:08 +0000	3,3670000000	+0,0109
Thu, 11 Dec 2014 05:46:27 +0000	3,3561000000	+0,0013
Wed, 10 Dec 2014 20:55:56 +0000	3,3548000000	-0,0067
Tue, 09 Dec 2014 22:11:12 +0000	3,3615000000	+0,0161
Mon, 01 Dec 2014 16:51:44 +0000	3,3454000000	-0,045
Mon, 24 Nov 2014 00:47:00 +0000	3,3904000000	+0,0137
Sun, 16 Nov 2014 18:08:11 +0000	3,3767000000	0
Sat, 15 Nov 2014 06:44:50 +0000	3,3767000000	-0,0115
Thu, 13 Nov 2014 08:35:13 +0000	3,3882000000	-0,0011
Wed, 12 Nov 2014 17:17:23 +0000	3,3893000000	+0,0071
Tue, 11 Nov 2014 19:54:26 +0000	3,3822000000	-0,0104
Fri, 07 Nov 2014 21:46:52 +0000	3,3926000000	+0,0148
Mon, 03 Nov 2014 10:34:07 +0000	3,3778000000	+0,002
Fri, 31 Oct 2014 21:13:28 +0000	3,3758000000	+0,007
Fri, 31 Oct 2014 13:51:43 +0000	3,3688000000	+0,0587
Wed, 29 Oct 2014 04:46:39 +0000	3,3101000000	-0,0154
Sun, 26 Oct 2014 17:13:47 +0000	3,3255000000	+0,0199
Sat, 18 Oct 2014 21:49:46 +0000	3,3056000000	-0,013
Tue, 14 Oct 2014 13:46:23 +0000	3,3186000000	-0,0303
Fri, 03 Oct 2014 20:25:18 +0000	3,3489000000	+0,0892
Sun, 21 Sep 2014 07:38:12 +0000	3,2597000000	0
Sun, 21 Sep 2014 01:42:28 +0000	3,2597000000	+0,0153
Sun, 14 Sep 2014 19:24:12 +0000	3,2444000000	+0,0374
Wed, 03 Sep 2014 01:07:15 +0000	3,2070000000	+0,0423
Sat, 23 Aug 2014 13:10:56 +0000	3,1647000000	+0,0307
Tue, 19 Aug 2014 01:12:54 +0000	3,1340000000	-0,0008
Mon, 18 Aug 2014 05:46:41 +0000	3,1348000000	+0,0086
Thu, 14 Aug 2014 21:29:23 +0000	3,1262000000	-0,0086
Mon, 11 Aug 2014 21:32:14 +0000	3,1348000000	+0,0029
Sat, 09 Aug 2014 13:11:00 +0000	3,1319000000	-0,0143
Fri, 08 Aug 2014 10:32:59 +0000	3,1462000000	+0,0128
Wed, 06 Aug 2014 01:26:56 +0000	3,1334000000	+0,0468
Sun, 27 Jul 2014 13:35:12 +0000	3,0866000000	0
Sat, 26 Jul 2014 01:50:04 +0000	3,0866000000	+0,0154
Tue, 22 Jul 2014 09:06:31 +0000	3,0712000000	+0,0027
Sun, 20 Jul 2014 15:55:10 +0000	3,0685000000	+0,0291
Thu, 03 Jul 2014 09:50:02 +0000	3,0394000000	-0,0044
Sun, 29 Jun 2014 11:06:13 +0000	3,0438000000	-0,0056
Wed, 04 Jun 2014 09:32:34 +0000	3,0494000000	+0,0147
Sun, 01 Jun 2014 06:09:53 +0000	3,0347000000	-0,0122
Sun, 25 May 2014 01:17:54 +0000	3,0469000000	-0,0123
Sun, 18 May 2014 08:56:02 +0000	3,0592000000	+0,0275
Sat, 03 May 2014 02:46:20 +0000	3,0317000000	+0,0045
Fri, 02 May 2014 02:03:33 +0000	3,0272000000	-0,0161
Sat, 26 Apr 2014 08:38:56 +0000	3,0433000000	+0,0335
Sun, 13 Apr 2014 12:37:05 +0000	3,0098000000	-0,0259
Thu, 03 Apr 2014 15:20:51 +0000	3,0357000000	-0,0106
Mon, 24 Mar 2014 17:48:49 +0000	3,0463000000	+0,002
Sat, 22 Mar 2014 04:57:26 +0000	3,0443000000	-0,0014
Thu, 20 Mar 2014 23:23:46 +0000	3,0457000000	+0,0075
Sun, 16 Mar 2014 12:51:00 +0000	3,0382000000	+0,0228
Fri, 07 Mar 2014 05:46:52 +0000	3,0154000000	-0,0338
Tue, 04 Mar 2014 21:19:11 +0000	3,0492000000	-0,0224
Tue, 04 Mar 2014 07:19:18 +0000	3,0716000000	+0,0315
Mon, 03 Mar 2014 09:14:36 +0000	3,0401000000	-0,0215
Mon, 10 Feb 2014 17:08:47 +0000	3,0616000000	-0,0025
Wed, 29 Jan 2014 09:18:51 +0000	3,0641000000	-0,0105
Mon, 27 Jan 2014 18:41:26 +0000	3,0746000000	+0,0358
Mon, 13 Jan 2014 23:30:00 +0000	3,0388000000	-0,0265
Wed, 08 Jan 2014 02:46:57 +0000	3,0653000000	+0,002
Mon, 06 Jan 2014 16:44:22 +0000	3,0633000000	+0,0385
Thu, 26 Dec 2013 13:23:42 +0000	3,0248000000	-0,039
Thu, 05 Dec 2013 20:44:12 +0000	3,0638000000	+0,02489595
Mon, 04 Nov 2013 01:12:20 +0000	3,0389040500	-0,00999728
Sun, 20 Oct 2013 06:45:25 +0000	3,0489013300	-0,03619488
Tue, 15 Oct 2013 09:39:31 +0000	3,0850962100	-0,01230786
Mon, 07 Oct 2013 19:42:35 +0000	3,0974040700	-0,00229464
Sun, 06 Oct 2013 07:35:28 +0000	3,0996987100	-0,02109797
Wed, 02 Oct 2013 06:51:17 +0000	3,1207966800	-0,05760039
Thu, 12 Sep 2013 17:21:00 +0000	3,1783970700	-0,06930518
Sun, 08 Sep 2013 05:22:32 +0000	3,2477022500	+0,00900369
Thu, 05 Sep 2013 05:34:07 +0000	3,2386985600	+0,09879382
Mon, 12 Aug 2013 04:24:03 +0000	3,1399047400	+0,00180317
Mon, 12 Aug 2013 00:10:17 +0000	3,1381015700	-0,02789813
Wed, 07 Aug 2013 07:03:28 +0000	3,1659997000	-0,05790361
Fri, 02 Aug 2013 08:28:05 +0000	3,2239033100	+0,03660152
Thu, 01 Aug 2013 01:50:45 +0000	3,1873017900	-0,03630013
Mon, 22 Jul 2013 08:28:10 +0000	3,2236019200	-0,15719784
Wed, 10 Jul 2013 14:59:13 +0000	3,3807997600	+0,0296944
Thu, 04 Jul 2013 00:24:56 +0000	3,3511053600	+0,03910133
Wed, 26 Jun 2013 12:15:26 +0000	3,3120040300	+0,06810499
Sun, 26 May 2013 09:42:39 +0000	3,2438990400	-0,00819694
Thu, 16 May 2013 19:42:10 +0000	3,2520959800	+0,05689134
Tue, 14 May 2013 09:14:27 +0000	3,1952046400	+0,00130626
Mon, 13 May 2013 11:07:53 +0000	3,1938983800	+0,03489966
Sun, 05 May 2013 15:43:17 +0000	3,1589987200	+0,01729862
Sun, 21 Apr 2013 01:56:51 +0000	3,1417001000	-0,00710288
Mon, 15 Apr 2013 10:21:13 +0000	3,1488029800	+0,01350549
Sun, 14 Apr 2013 09:22:26 +0000	3,1352974900	-0,00300105
Wed, 10 Apr 2013 10:50:22 +0000	3,1382985400	-0,06239793
Mon, 08 Apr 2013 07:20:47 +0000	3,2006964700	-0,06699974
Thu, 04 Apr 2013 08:31:12 +0000	3,2676962100	+0,02610005
Tue, 26 Mar 2013 02:35:45 +0000	3,2415961600	+0,02479675
Mon, 25 Mar 2013 05:09:52 +0000	3,2167994100	-0,02419791
Thu, 21 Mar 2013 23:06:03 +0000	3,2409973200	+0,01789412
Mon, 18 Mar 2013 01:47:52 +0000	3,2231032000	+0,0446051
Tue, 12 Mar 2013 04:12:05 +0000	3,1784981000	+0,02430207
Fri, 22 Feb 2013 12:02:09 +0000	3,1541960300	+0,05399762
Wed, 20 Feb 2013 22:05:38 +0000	3,1001984100	0
Wed, 20 Feb 2013 17:03:25 +0000	3,1001984100	-0,00060563
Wed, 20 Feb 2013 11:17:56 +0000	3,1008040400	-0,02669796
Sat, 16 Feb 2013 07:53:28 +0000	3,1275020000	0
Fri, 15 Feb 2013 06:37:43 +0000	3,1275020000	+0,00670532
Thu, 14 Feb 2013 17:23:37 +0000	3,1207966800	+0,00479414
Tue, 12 Feb 2013 23:08:07 +0000	3,1160025400	+0,01750438
Tue, 12 Feb 2013 06:14:22 +0000	3,0984981600	-0,00760315
Sun, 10 Feb 2013 17:51:06 +0000	3,1061013100	0
Sun, 10 Feb 2013 08:33:40 +0000	3,1061013100	+0,02269834
Tue, 05 Feb 2013 23:24:59 +0000	3,0834029700	-0,00169324
Fri, 01 Feb 2013 13:12:12 +0000	3,0850962100	-0,0222019
Mon, 28 Jan 2013 18:56:40 +0000	3,1072981100	+0,01160082
Sun, 27 Jan 2013 01:08:28 +0000	3,0956972900	-0,02259837
Fri, 25 Jan 2013 20:12:31 +0000	3,1182956600	-0,03210444
Thu, 24 Jan 2013 17:19:15 +0000	3,1504001000	+0,03250306
Tue, 22 Jan 2013 16:00:37 +0000	3,1178970400	0
Tue, 22 Jan 2013 11:18:55 +0000	3,1178970400	+0,04739839
Mon, 14 Jan 2013 07:58:54 +0000	3,0704986500	-0,0181041
Sun, 13 Jan 2013 07:57:53 +0000	3,0886027500	+0,32900002
Wed, 18 May 2011 16:24:54 +0000	2,7596027300	0

Please note that USD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 21:56:46 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Polish zloty exchange chart

Note: The U.S. dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the USD/PLN currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Polish zloty pair for a period of 2503 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.