Exchange Currency

USD/SGD


The exchange rate as of today for USD/SGD is USD per SGD, which means that with 100 U.S. dollars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for USD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or SGD currencies.
  


USD to SGD exchange rate history

Date Exchange Rate Variation
decreased 1,3185000000 -0,0436
increased 1,3621000000 +0,0018
not_changed 1,3603000000 0
increased 1,3603000000 +0,0039
decreased 1,3564000000 -0,0068
increased 1,3632000000 +0,0004
increased 1,3628000000 +0,001
increased 1,3618000000 +0,005
not_changed 1,3568000000 0
decreased 1,3568000000 -0,0002
increased 1,3570000000 +0,0122
decreased 1,3448000000 -0,0009
decreased 1,3457000000 -0,0017
decreased 1,3474000000 -0,0013
increased 1,3487000000 +0,0071
decreased 1,3416000000 -0,0156
decreased 1,3572000000 -0,0029
increased 1,3601000000 +0,0056
increased 1,3545000000 +0,0032
decreased 1,3513000000 -0,0101
decreased 1,3614000000 -0,0002
decreased 1,3616000000 -0,002
increased 1,3636000000 +0,003
increased 1,3606000000 +0,0037
decreased 1,3569000000 -0,0042
decreased 1,3611000000 -0,0003
decreased 1,3614000000 -0,0012
increased 1,3626000000 +0,0003
decreased 1,3623000000 -0,0096
decreased 1,3719000000 -0,0101
decreased 1,3820000000 -0,0054
decreased 1,3874000000 -0,0014
increased 1,3888000000 +0,0015
increased 1,3873000000 +0,0035
increased 1,3838000000 +0,0075
decreased 1,3763000000 -0,006
decreased 1,3823000000 10
increased 1,3824000000 +0,0017
decreased 1,3807000000 -0,007
increased 1,3877000000 +0,0061
decreased 1,3816000000 -0,0106
decreased 1,3922000000 -0,0045
decreased 1,3967000000 -0,002
decreased 1,3987000000 -0,0053
not_changed 1,4040000000 0
decreased 1,4040000000 -0,0002
decreased 1,4042000000 -0,0069
increased 1,4111000000 +0,0159
increased 1,3952000000 +0,0006
decreased 1,3946000000 -0,001
decreased 1,3956000000 -0,001
decreased 1,3966000000 -0,0005
increased 1,3971000000 +0,0003
decreased 1,3968000000 -0,0012
increased 1,3980000000 +10
not_changed 1,3979000000 0
increased 1,3979000000 +0,0003
decreased 1,3976000000 -0,0078
increased 1,4054000000 +0,0005
increased 1,4049000000 +0,0039
increased 1,4010000000 +0,0022
increased 1,3988000000 +0,0004
increased 1,3984000000 +0,0021
decreased 1,3963000000 -0,0008
not_changed 1,3971000000 0
decreased 1,3971000000 -0,0005
decreased 1,3976000000 10
increased 1,3977000000 +0,0029
decreased 1,3948000000 -0,0039
decreased 1,3987000000 -0,0013
increased 1,4000000000 +0,0012
decreased 1,3988000000 -0,0024
increased 1,4012000000 +0,0025
decreased 1,3987000000 -0,0071
increased 1,4058000000 +0,001
increased 1,4048000000 +0,0022
decreased 1,4026000000 -0,0128
increased 1,4154000000 +0,0031
increased 1,4123000000 +0,0007
decreased 1,4116000000 -0,0033
increased 1,4149000000 +0,0046
increased 1,4103000000 +0,0122
decreased 1,3981000000 -0,0065
increased 1,4046000000 +0,0003
decreased 1,4043000000 -0,0006
decreased 1,4049000000 -0,0137
not_changed 1,4186000000 0
not_changed 1,4186000000 0
decreased 1,4186000000 -0,002
increased 1,4206000000 +0,0041
decreased 1,4165000000 -0,0032
increased 1,4197000000 +0,0105
not_changed 1,4092000000 0
decreased 1,4092000000 -0,0207
decreased 1,4299000000 -0,0017
not_changed 1,4316000000 0
not_changed 1,4316000000 0
increased 1,4316000000 +0,0107
decreased 1,4209000000 -0,0058
decreased 1,4267000000 -0,0028
increased 1,4295000000 +0,0008
increased 1,4287000000 +0,0009
decreased 1,4278000000 -0,0078
increased 1,4356000000 +0,003
decreased 1,4326000000 -0,0085
increased 1,4411000000 +0,0023
not_changed 1,4388000000 0
increased 1,4388000000 +0,0057
decreased 1,4331000000 -0,0139
increased 1,4470000000 +0,0029
decreased 1,4441000000 -0,0059
increased 1,4500000000 +0,0017
increased 1,4483000000 +0,0009
increased 1,4474000000 +0,0002
increased 1,4472000000 +0,0025
increased 1,4447000000 +0,0023
decreased 1,4424000000 -0,0016
increased 1,4440000000 +0,0181
decreased 1,4259000000 -0,0046
not_changed 1,4305000000 0
increased 1,4305000000 +0,0065
increased 1,4240000000 +0,008
decreased 1,4160000000 -0,0064
increased 1,4224000000 +0,002
not_changed 1,4204000000 0
increased 1,4204000000 +0,0016
decreased 1,4188000000 -0,0056
decreased 1,4244000000 -0,0033
not_changed 1,4277000000 0
decreased 1,4277000000 -0,0005
increased 1,4282000000 +0,0018
increased 1,4264000000 +0,0006
not_changed 1,4258000000 0
increased 1,4258000000 +0,0097
increased 1,4161000000 +0,0011
increased 1,4150000000 +0,0318
decreased 1,3832000000 -0,0089
decreased 1,3921000000 -0,0002
increased 1,3923000000 +0,0037
decreased 1,3886000000 -0,0008
increased 1,3894000000 +0,0147
increased 1,3747000000 +0,0115
not_changed 1,3632000000 0
decreased 1,3632000000 -0,0024
increased 1,3656000000 +0,0063
decreased 1,3593000000 -0,0019
decreased 1,3612000000 -0,0028
decreased 1,3640000000 -0,0042
not_changed 1,3682000000 0
increased 1,3682000000 +0,0017
increased 1,3665000000 +0,0109
increased 1,3556000000 +0,004
increased 1,3516000000 +0,0039
increased 1,3477000000 +0,0012
decreased 1,3465000000 -0,0138
increased 1,3603000000 +0,0007
decreased 1,3596000000 10
increased 1,3597000000 +0,0005
increased 1,3592000000 +0,0066
decreased 1,3526000000 -0,0006
increased 1,3532000000 +0,0016
increased 1,3516000000 +0,0013
increased 1,3503000000 +0,0113
decreased 1,3390000000 -0,0018
decreased 1,3408000000 -0,002
decreased 1,3428000000 -0,0008
decreased 1,3436000000 -0,0023
decreased 1,3459000000 -0,0002
decreased 1,3461000000 -0,0017
increased 1,3478000000 +0,0002
increased 1,3476000000 +0,0014
increased 1,3462000000 +0,0055
increased 1,3407000000 +0,0008
decreased 1,3399000000 -0,0202
increased 1,3601000000 +0,0011
not_changed 1,3590000000 0
decreased 1,3590000000 -0,0002
increased 1,3592000000 +0,0033
increased 1,3559000000 +0,0085
decreased 1,3474000000 -0,0012
increased 1,3486000000 +0,0012
decreased 1,3474000000 -0,0004
increased 1,3478000000 +0,0032
decreased 1,3446000000 -0,0022
increased 1,3468000000 +0,0014
not_changed 1,3454000000 0
decreased 1,3454000000 -0,004
decreased 1,3494000000 -0,0007
increased 1,3501000000 +0,0015
decreased 1,3486000000 -0,0009
increased 1,3495000000 +0,0003
decreased 1,3492000000 -0,001
decreased 1,3502000000 -0,0059
increased 1,3561000000 +0,003
increased 1,3531000000 +0,0153
decreased 1,3378000000 -0,005
decreased 1,3428000000 -0,007
decreased 1,3498000000 -0,0011
increased 1,3509000000 +0,0007
decreased 1,3502000000 -0,0056
increased 1,3558000000 +0,002
decreased 1,3538000000 -0,0028
not_changed 1,3566000000 0
decreased 1,3566000000 -0,0233
not_changed 1,3799000000 0
increased 1,3799000000 +0,0048
decreased 1,3751000000 -0,0065
increased 1,3816000000 +0,0096
not_changed 1,3720000000 0
decreased 1,3720000000 -0,001
increased 1,3730000000 +0,0051
decreased 1,3679000000 -0,0007
decreased 1,3686000000 -0,0011
increased 1,3697000000 +0,0119
increased 1,3578000000 +0,0043
increased 1,3535000000 +0,0092
not_changed 1,3443000000 0
decreased 1,3443000000 -0,0006
decreased 1,3449000000 -0,008
decreased 1,3529000000 -0,0014
increased 1,3543000000 +0,0053
decreased 1,3490000000 -0,0085
increased 1,3575000000 +0,0007
increased 1,3568000000 +0,013
decreased 1,3438000000 -0,005
not_changed 1,3488000000 0
decreased 1,3488000000 -0,0019
increased 1,3507000000 +0,0025
decreased 1,3482000000 -0,0027
increased 1,3509000000 +0,0002
increased 1,3507000000 +0,0032
decreased 1,3475000000 -0,0085
increased 1,3560000000 +0,0014
decreased 1,3546000000 -0,0176
increased 1,3722000000 +0,0035
increased 1,3687000000 +0,0087
decreased 1,3600000000 -0,0006
increased 1,3606000000 +0,0022
decreased 1,3584000000 -0,0236
increased 1,3820000000 +0,0088
not_changed 1,3732000000 0
decreased 1,3732000000 -0,0089
increased 1,3821000000 +0,0074
decreased 1,3747000000 -0,0282
increased 1,4029000000 +0,0021
decreased 1,4008000000 -0,0071
not_changed 1,4079000000 0
increased 1,4079000000 +0,0016
increased 1,4063000000 +0,0011
not_changed 1,4052000000 0
decreased 1,4052000000 -0,001
increased 1,4062000000 +0,0006
increased 1,4056000000 +0,0083
decreased 1,3973000000 -0,0024
increased 1,3997000000 +0,0018
decreased 1,3979000000 -0,0063
decreased 1,4042000000 -0,0244
increased 1,4286000000 +0,0044
decreased 1,4242000000 -0,004
increased 1,4282000000 +0,0019
decreased 1,4263000000 -0,0034
increased 1,4297000000 +10
decreased 1,4296000000 -0,006
decreased 1,4356000000 -0,0026
decreased 1,4382000000 -0,0014
not_changed 1,4396000000 0
decreased 1,4396000000 -0,0009
increased 1,4405000000 +0,0034
increased 1,4371000000 +0,0014
decreased 1,4357000000 -0,0021
decreased 1,4378000000 -0,005
not_changed 1,4428000000 0
not_changed 1,4428000000 0
increased 1,4428000000 +0,018
increased 1,4248000000 +0,0016
increased 1,4232000000 +0,0121
not_changed 1,4111000000 0
decreased 1,4111000000 -0,0026
increased 1,4137000000 +0,0026
increased 1,4111000000 +0,0071
decreased 1,4040000000 -0,004
decreased 1,4080000000 -0,0007
decreased 1,4087000000 -0,0045
increased 1,4132000000 +0,0076
decreased 1,4056000000 -0,0031
decreased 1,4087000000 -0,0039
decreased 1,4126000000 -0,0004
increased 1,4130000000 +0,0119
decreased 1,4011000000 -0,0023
decreased 1,4034000000 -0,0032
increased 1,4066000000 +0,002
decreased 1,4046000000 -0,0038
increased 1,4084000000 +0,0018
increased 1,4066000000 +0,0084
increased 1,3982000000 +0,0004
decreased 1,3978000000 -0,0148
increased 1,4126000000 +0,0022
decreased 1,4104000000 -0,0014
decreased 1,4118000000 -0,0018
not_changed 1,4136000000 0
decreased 1,4136000000 -0,0002
increased 1,4138000000 +0,0058
increased 1,4080000000 +0,002
decreased 1,4060000000 -0,0043
decreased 1,4103000000 -0,0025
increased 1,4128000000 +0,0003
decreased 1,4125000000 -0,0108
increased 1,4233000000 +0,0015
decreased 1,4218000000 -0,0023
increased 1,4241000000 +0,0045
increased 1,4196000000 +0,0016
increased 1,4180000000 +0,0132
increased 1,4048000000 +0,0097
decreased 1,3951000000 -0,004
increased 1,3991000000 +0,0014
decreased 1,3977000000 -0,0052
decreased 1,4029000000 -0,0014
increased 1,4043000000 +0,0125
decreased 1,3918000000 -0,0008
decreased 1,3926000000 -0,0014
increased 1,3940000000 +0,0057
increased 1,3883000000 +0,0042
not_changed 1,3841000000 0
increased 1,3841000000 +0,0015
decreased 1,3826000000 -0,0185
increased 1,4011000000 +0,0062
increased 1,3949000000 +0,0004
decreased 1,3945000000 -0,0173
increased 1,4118000000 +0,001
decreased 1,4108000000 -0,0094
decreased 1,4202000000 -0,014
increased 1,4342000000 +0,0042
increased 1,4300000000 +0,0024
decreased 1,4276000000 -0,0008
increased 1,4284000000 +10
increased 1,4283000000 +0,0008
not_changed 1,4275000000 0
increased 1,4275000000 +0,0021
increased 1,4254000000 +0,0006
increased 1,4248000000 +0,0034
decreased 1,4214000000 -0,0013
increased 1,4227000000 +0,0126
increased 1,4101000000 +0,0104
decreased 1,3997000000 -0,0107
decreased 1,4104000000 -0,0093
decreased 1,4197000000 -0,0071
increased 1,4268000000 +0,0028
increased 1,4240000000 +0,0078
increased 1,4162000000 +0,0074
increased 1,4088000000 +0,0007
increased 1,4081000000 +0,0056
not_changed 1,4025000000 0
decreased 1,4025000000 -0,0041
increased 1,4066000000 +0,0213
increased 1,3853000000 +0,0021
decreased 1,3832000000 -0,0026
increased 1,3858000000 +0,0115
increased 1,3743000000 +0,0089
increased 1,3654000000 +0,0014
decreased 1,3640000000 -0,0052
decreased 1,3692000000 -0,0026
not_changed 1,3718000000 0
increased 1,3718000000 +0,0066
decreased 1,3652000000 -0,0002
decreased 1,3654000000 -0,002
decreased 1,3674000000 -0,002
not_changed 1,3694000000 0
increased 1,3694000000 +0,003
decreased 1,3664000000 -0,0016
increased 1,3680000000 +0,0059
increased 1,3621000000 +0,0095
increased 1,3526000000 +0,0003
increased 1,3523000000 +0,006
increased 1,3463000000 +0,0025
decreased 1,3438000000 -0,0054
increased 1,3492000000 +0,003
decreased 1,3462000000 -0,0068
decreased 1,3530000000 -0,0069
increased 1,3599000000 +0,0021
not_changed 1,3578000000 0
decreased 1,3578000000 -0,0002
increased 1,3580000000 +0,011
increased 1,3470000000 +0,0011
decreased 1,3459000000 -0,0061
increased 1,3520000000 +0,0044
not_changed 1,3476000000 0
decreased 1,3476000000 -0,0018
increased 1,3494000000 +0,0077
increased 1,3417000000 +0,0053
not_changed 1,3364000000 0
not_changed 1,3364000000 0
increased 1,3364000000 +0,0007
decreased 1,3357000000 10
decreased 1,3358000000 -0,0004
increased 1,3362000000 +0,006
increased 1,3302000000 +0,0084
increased 1,3218000000 +0,0012
not_changed 1,3206000000 0
increased 1,3206000000 +0,0008
decreased 1,3198000000 -0,001
decreased 1,3208000000 -0,0007
decreased 1,3215000000 -0,0131
decreased 1,3346000000 -0,0013
increased 1,3359000000 +0,0008
increased 1,3351000000 +0,0064
decreased 1,3287000000 -0,0002
not_changed 1,3289000000 0
decreased 1,3289000000 -0,0002
increased 1,3291000000 +0,0013
increased 1,3278000000 +0,0034
decreased 1,3244000000 -0,0098
decreased 1,3342000000 -0,034
increased 1,3682000000 +0,0131
increased 1,3551000000 +0,0024
increased 1,3527000000 +0,0023
decreased 1,3504000000 -0,0114
decreased 1,3618000000 -0,0077
increased 1,3695000000 +0,0017
increased 1,3678000000 +0,0025
decreased 1,3653000000 -0,0134
decreased 1,3787000000 -0,0092
increased 1,3879000000 +0,0027
decreased 1,3852000000 -0,0044
increased 1,3896000000 +0,0125
decreased 1,3771000000 -0,0091
increased 1,3862000000 +0,0081
not_changed 1,3781000000 0
not_changed 1,3781000000 0
increased 1,3781000000 +0,007
increased 1,3711000000 +0,0003
decreased 1,3708000000 -0,0004
increased 1,3712000000 +0,001
increased 1,3702000000 +0,0074
increased 1,3628000000 +0,0097
decreased 1,3531000000 -0,0051
increased 1,3582000000 +0,0014
increased 1,3568000000 +0,0028
decreased 1,3540000000 -0,0003
increased 1,3543000000 +0,0093
decreased 1,3450000000 -0,0085
not_changed 1,3535000000 0
increased 1,3535000000 +0,016
increased 1,3375000000 +0,0007
increased 1,3368000000 +0,0034
increased 1,3334000000 +0,0059
increased 1,3275000000 +0,0049
increased 1,3226000000 +0,0037
increased 1,3189000000 +0,005
increased 1,3139000000 +0,0012
decreased 1,3127000000 -0,006
increased 1,3187000000 +0,0158
increased 1,3029000000 +0,0059
increased 1,2970000000 +0,0075
decreased 1,2895000000 -0,0017
increased 1,2912000000 +0,0023
decreased 1,2889000000 -0,0036
increased 1,2925000000 +0,0149
increased 1,2776000000 +0,0018
increased 1,2758000000 +0,0042
increased 1,2716000000 +0,0011
increased 1,2705000000 +0,0014
decreased 1,2691000000 -0,0023
decreased 1,2714000000 -0,0038
not_changed 1,2752000000 0
increased 1,2752000000 +0,0021
increased 1,2731000000 +0,0026
decreased 1,2705000000 -0,0039
decreased 1,2744000000 -0,0015
decreased 1,2759000000 -0,0061
increased 1,2820000000 +0,0089
decreased 1,2731000000 -0,0026
increased 1,2757000000 +0,0102
decreased 1,2655000000 -0,0011
increased 1,2666000000 +0,0133
increased 1,2533000000 +0,0035
increased 1,2498000000 +0,0005
increased 1,2493000000 +0,0011
decreased 1,2482000000 -0,0011
decreased 1,2493000000 -0,0014
increased 1,2507000000 +0,0003
increased 1,2504000000 +0,0016
increased 1,2488000000 +0,0059
increased 1,2429000000 +0,001
increased 1,2419000000 +0,0038
decreased 1,2381000000 -0,0029
increased 1,2410000000 +0,0002
decreased 1,2408000000 -0,0003
increased 1,2411000000 +0,0006
decreased 1,2405000000 -0,0061
decreased 1,2466000000 -0,0026
increased 1,2492000000 +0,0004
decreased 1,2488000000 -0,0012
increased 1,2500000000 +0,0018
decreased 1,2482000000 -0,0033
not_changed 1,2515000000 0
decreased 1,2515000000 -0,0063
increased 1,2578000000 +0,0057
increased 1,2521000000 +0,0008
increased 1,2513000000 +0,0022
decreased 1,2491000000 -0,0017
increased 1,2508000000 +0,0022
decreased 1,2486000000 -0,0006
increased 1,2492000000 +0,0023
decreased 1,2469000000 -0,0064
decreased 1,2533000000 -0,0024
decreased 1,2557000000 -0,0024
decreased 1,2581000000 -0,0096
decreased 1,2677000000 -0,0033
decreased 1,2710000000 -0,0028
not_changed 1,2738000000 0
increased 1,2738000000 +0,0087
increased 1,2651000000 +0,0003
increased 1,2648000000 +0,0019
decreased 1,2629000000 -0,0072
increased 1,2701000000 +0,0015
increased 1,2686000000 +0,0011
increased 1,2675000000 +0,0038
increased 1,2637000000 +0,0019
decreased 1,2618000000 -0,0042
decreased 1,2660000000 -0,0021
decreased 1,2681000000 -0,0006
decreased 1,2687000000 -0,008
decreased 1,2767000000 -0,0016
increased 1,2783000000 +0,0025
not_changed 1,2758000000 0
increased 1,2758000000 +0,0017
increased 1,2741000000 +0,0092
decreased 1,2649000000 -0,0089
increased 1,2738000000 +0,0012
increased 1,2726000000 +0,0063
increased 1,2663000000 +0,0013
decreased 1,2650000000 -0,0017
decreased 1,2667000000 -0,0017
increased 1,2684000000 +0,0134
increased 1,2550000000 +0,01289976
decreased 1,2421002400 -0,00069929
not_changed 1,2427995300 0
decreased 1,2427995300 -0,00060112
decreased 1,2434006500 -0,00449976
decreased 1,2479004100 9,967
decreased 1,2480000800 -0,00120043
increased 1,2492005100 +0,00280105
decreased 1,2463994600 -0,00840015
not_changed 1,2547996100 0
decreased 1,2547996100 -0,00019999
increased 1,2549996000 +0,00320014
decreased 1,2517994600 -0,02260052
not_changed 1,2743999800 0
decreased 1,2743999800 -0,00079956
decreased 1,2751995400 -0,00169994
decreased 1,2768994800 -0,00570102
increased 1,2826005000 +0,02550103
not_changed 1,2570994700 0
decreased 1,2570994700 -0,01429977
not_changed 1,2713992400 0
increased 1,2713992400 +0,00829931
decreased 1,2630999300 -0,00149987
not_changed 1,2645998000 0
not_changed 1,2645998000 0
increased 1,2645998000 +0,00050035
decreased 1,2640994500 -0,01809978
increased 1,2821992300 +0,00229916
increased 1,2799000700 +0,00970072
increased 1,2701993500 +0,01920011
not_changed 1,2509992400 0
decreased 1,2509992400 -0,00790119
decreased 1,2589004300 -0,00569937
not_changed 1,2645998000 0
increased 1,2645998000 +0,01050046
increased 1,2540993400 +0,00519993
increased 1,2488994100 +0,01039889
increased 1,2385005200 +0,01100059
decreased 1,2274999300 -0,00889967
not_changed 1,2363996000 0
not_changed 1,2363996000 0
not_changed 1,2363996000 0
decreased 1,2363996000 -0,00600002
increased 1,2423996200 +0,00170021
increased 1,2406994100 +0,0004001
increased 1,2402993100 +0,00319917
increased 1,2371001400 +0,00169949
not_changed 1,2354006500 0
decreased 1,2354006500 -0,00169949
increased 1,2371001400 +9,947
decreased 1,2370006700 -0,00109964
increased 1,2381003100 +0,00020078
decreased 1,2378995300 -0,00130084
decreased 1,2392003700 -0,00249887
increased 1,2416992400 +0,00139993
decreased 1,2402993100 -0,00920089
decreased 1,2495002000 -0,00019987
increased 1,2497000700 +0,00229934
increased 1,2474007300 +0,00160063
increased 1,2458001000 +0,00809975
increased 1,2377003500 +0,0018997
not_changed 1,2358006500 0
not_changed 1,2358006500 0
increased 1,2358006500 +0,00110013
decreased 1,2347005200 -0,00269965
decreased 1,2374001700 -0,00730052
not_changed 1,2447006900 0
increased 1,2447006900 +0,00650074
decreased 1,2381999500 -0,00069951
increased 1,2388994600 +0,00079915
increased 1,2381003100 +0,01400073
increased 1,2240995800 +0,00119906
increased 1,2229005200 +0,0041998
decreased 1,2187007200 -0,00019905
increased 1,2188997700 +0,00139942
decreased 1,2175003500 -0,00509966
decreased 1,2226000100 -0,00419967
increased 1,2267996800 +0,00409952
decreased 1,2227001600 -0,00130054
decreased 1,2240007000 -0,00039864
increased 1,2243993400 +0,0019996
increased 1,2223997400 +0,00140001
decreased 1,2209997300 -0,00099968
decreased 1,2219994100 -0,01030015
increased 1,2322995600 +0,0073993
increased 1,2249002600 +0,00040047
decreased 1,2244997900 -0,02849958
increased 1,2529993700 +0,00279934
decreased 1,2502000300 -0,00360055
increased 1,2538005800 +0,00990036
increased 1,2439002200 +0,00190025
decreased 1,2419999700 -0,00039965
decreased 1,2423996200 -0,01220006
decreased 1,2545996800 -0,0094007
decreased 1,2640003800 -0,00659922
increased 1,2705996000 +0,00380026
decreased 1,2667993400 -0,01140095
increased 1,2782002900 +0,01000003
decreased 1,2682002600 -0,00349971
decreased 1,2716999700 -0,0036004
decreased 1,2753003700 -0,00020007
decreased 1,2755004400 -0,01079893
increased 1,2862993700 +0,01049951
not_changed 1,2757998600 0
increased 1,2757998600 +0,03139966
increased 1,2444002000 +0,00720058
decreased 1,2371996200 -0,00069991
decreased 1,2378995300 -0,00350067
decreased 1,2414002000 -0,00339965
decreased 1,2447998500 -0,00310056
increased 1,2479004100 +0,00100051
decreased 1,2468999000 -0,01390043
increased 1,2608003300 +0,00269973
not_changed 1,2581006000 0
increased 1,2581006000 +0,0007008
increased 1,2573998000 +0,00070002
decreased 1,2566997800 -0,00480037
not_changed 1,2615001500 0
increased 1,2615001500 +0,0003007
increased 1,2611994500 +0,00029897
increased 1,2609004800 +0,0070999
decreased 1,2538005800 -0,00239876
increased 1,2561993400 +0,00709869
decreased 1,2491006500 -0,00299975
not_changed 1,2521004000 0
decreased 1,2521004000 -0,00279999
increased 1,2549003900 +0,00180053
decreased 1,2530998600 -0,00470007
decreased 1,2577999300 -0,00339952
increased 1,2611994500 +0,01239986
increased 1,2487995900 +0,0016991
decreased 1,2471004900 -0,00519905
not_changed 1,2522995400 0
decreased 1,2522995400 -0,03320117
not_changed 1,2855007100 0
decreased 1,2855007100 -0,00829927
increased 1,2937999800 +0,00820011
decreased 1,2855998700 -0,00060023
decreased 1,2862001000 -0,01030052
decreased 1,2965006200 -0,00149942
increased 1,2980000400 +0,00699948
decreased 1,2910005600 -0,00159866
decreased 1,2925992200 -0,01260096
decreased 1,3052001800 -0,00419908
increased 1,3093992600 +0,00769898
decreased 1,3017002800 -0,00369924
increased 1,3053995200 +0,01539986
not_changed 1,2899996600 0
increased 1,2899996600 +0,00170013
increased 1,2882995300 +0,0152996
not_changed 1,2729999300 0
Please note that USD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Singapore dollar exchange chart

Note: The U.S. dollar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the USD/SGD currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Singapore dollar pair for a period of 17627 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.