The exchange rate as of today for USD/SVC is USD per SVC, which means that with 100 U.S. dollars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for USD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or SVC currencies.

USD to SVC exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 05:07:18 +0000	8,8071000000	+0,0571
Mon, 30 Oct 2017 11:18:04 +0000	8,7500000000	0
Sun, 29 Oct 2017 17:38:07 +0000	8,7500000000	0
Sun, 29 Oct 2017 07:17:30 +0000	8,7500000000	0
Thu, 26 Oct 2017 03:54:24 +0000	8,7500000000	0
Wed, 25 Oct 2017 05:47:32 +0000	8,7500000000	0
Sun, 22 Oct 2017 08:48:16 +0000	8,7500000000	0
Thu, 19 Oct 2017 09:20:26 +0000	8,7500000000	0
Sun, 15 Oct 2017 20:42:48 +0000	8,7500000000	0
Sun, 15 Oct 2017 11:51:09 +0000	8,7500000000	0
Sun, 08 Oct 2017 20:47:16 +0000	8,7500000000	0
Thu, 28 Sep 2017 17:02:36 +0000	8,7500000000	0
Wed, 20 Sep 2017 02:57:35 +0000	8,7500000000	0
Sat, 16 Sep 2017 21:52:20 +0000	8,7500000000	0
Sat, 16 Sep 2017 07:30:26 +0000	8,7500000000	0
Fri, 15 Sep 2017 07:41:26 +0000	8,7500000000	0
Sat, 09 Sep 2017 20:51:34 +0000	8,7500000000	0
Wed, 06 Sep 2017 02:38:14 +0000	8,7500000000	0
Tue, 29 Aug 2017 08:59:46 +0000	8,7500000000	0
Mon, 28 Aug 2017 13:14:09 +0000	8,7500000000	0
Fri, 25 Aug 2017 22:54:44 +0000	8,7500000000	0
Thu, 24 Aug 2017 17:05:13 +0000	8,7500000000	0
Wed, 23 Aug 2017 05:06:15 +0000	8,7500000000	0
Sat, 19 Aug 2017 19:46:50 +0000	8,7500000000	0
Sat, 19 Aug 2017 01:51:26 +0000	8,7500000000	0
Fri, 18 Aug 2017 05:11:37 +0000	8,7500000000	0
Sun, 13 Aug 2017 09:21:13 +0000	8,7500000000	0
Thu, 10 Aug 2017 04:39:46 +0000	8,7500000000	0
Sun, 30 Jul 2017 22:21:25 +0000	8,7500000000	0
Sun, 30 Jul 2017 06:51:25 +0000	8,7500000000	0
Fri, 28 Jul 2017 00:52:54 +0000	8,7500000000	0
Tue, 25 Jul 2017 23:05:24 +0000	8,7500000000	0
Wed, 19 Jul 2017 08:39:13 +0000	8,7500000000	0
Tue, 18 Jul 2017 02:04:53 +0000	8,7500000000	0
Mon, 17 Jul 2017 12:29:30 +0000	8,7500000000	0
Sun, 16 Jul 2017 14:19:09 +0000	8,7500000000	0
Sat, 15 Jul 2017 14:15:20 +0000	8,7500000000	0
Thu, 13 Jul 2017 12:14:33 +0000	8,7500000000	0
Wed, 12 Jul 2017 09:41:35 +0000	8,7500000000	0
Tue, 11 Jul 2017 03:15:25 +0000	8,7500000000	0
Sun, 09 Jul 2017 14:54:21 +0000	8,7500000000	0
Sun, 09 Jul 2017 09:43:19 +0000	8,7500000000	0
Sun, 09 Jul 2017 02:21:40 +0000	8,7500000000	0
Fri, 07 Jul 2017 02:26:27 +0000	8,7500000000	0
Thu, 06 Jul 2017 09:54:56 +0000	8,7500000000	0
Wed, 05 Jul 2017 00:49:40 +0000	8,7500000000	0
Wed, 28 Jun 2017 20:34:22 +0000	8,7500000000	0
Sun, 25 Jun 2017 22:43:56 +0000	8,7500000000	0
Sun, 25 Jun 2017 15:01:45 +0000	8,7500000000	0
Thu, 15 Jun 2017 18:10:50 +0000	8,7500000000	0
Thu, 15 Jun 2017 07:16:52 +0000	8,7500000000	0
Wed, 14 Jun 2017 19:07:31 +0000	8,7500000000	0
Sat, 10 Jun 2017 23:28:57 +0000	8,7500000000	0
Thu, 01 Jun 2017 07:19:14 +0000	8,7500000000	0
Tue, 30 May 2017 04:08:16 +0000	8,7500000000	0
Sun, 28 May 2017 17:54:54 +0000	8,7500000000	0
Sat, 27 May 2017 18:09:18 +0000	8,7500000000	0
Sat, 27 May 2017 09:50:23 +0000	8,7500000000	0
Thu, 25 May 2017 06:23:59 +0000	8,7500000000	0
Sun, 14 May 2017 04:20:01 +0000	8,7500000000	0
Thu, 11 May 2017 16:11:40 +0000	8,7500000000	0
Wed, 10 May 2017 13:48:22 +0000	8,7500000000	0
Tue, 09 May 2017 00:38:05 +0000	8,7500000000	0
Sun, 07 May 2017 19:54:35 +0000	8,7500000000	0
Sun, 07 May 2017 08:29:38 +0000	8,7500000000	0
Fri, 05 May 2017 02:35:59 +0000	8,7500000000	0
Mon, 24 Apr 2017 09:21:20 +0000	8,7500000000	+0,0026
Sun, 23 Apr 2017 15:32:14 +0000	8,7474000000	0
Sat, 22 Apr 2017 10:42:41 +0000	8,7474000000	0
Sat, 22 Apr 2017 01:47:13 +0000	8,7474000000	-0,0062
Thu, 20 Apr 2017 16:08:45 +0000	8,7536000000	-0,0085
Thu, 20 Apr 2017 06:02:43 +0000	8,7621000000	+0,0161
Wed, 19 Apr 2017 08:28:32 +0000	8,7460000000	-0,0146
Mon, 17 Apr 2017 13:04:52 +0000	8,7606000000	+0,0146
Fri, 07 Apr 2017 00:18:52 +0000	8,7460000000	-0,0026
Thu, 06 Apr 2017 07:44:09 +0000	8,7486000000	-0,005
Wed, 05 Apr 2017 12:49:47 +0000	8,7536000000	+0,0064
Tue, 04 Apr 2017 20:03:20 +0000	8,7472000000	+0,0208
Sun, 02 Apr 2017 21:58:43 +0000	8,7264000000	0
Thu, 23 Mar 2017 14:33:14 +0000	8,7264000000	0
Fri, 17 Mar 2017 13:10:56 +0000	8,7264000000	+0,0006
Thu, 16 Mar 2017 10:48:51 +0000	8,7258000000	0
Thu, 16 Mar 2017 04:59:17 +0000	8,7258000000	0
Wed, 15 Mar 2017 17:36:40 +0000	8,7258000000	0
Tue, 14 Mar 2017 16:04:44 +0000	8,7258000000	+0,0066
Tue, 07 Mar 2017 15:16:58 +0000	8,7192000000	-0,0078
Sun, 05 Mar 2017 10:37:49 +0000	8,7270000000	0
Thu, 02 Mar 2017 02:58:10 +0000	8,7270000000	0
Tue, 28 Feb 2017 17:34:18 +0000	8,7270000000	-0,0002
Mon, 27 Feb 2017 18:58:00 +0000	8,7272000000	+0,0002
Mon, 27 Feb 2017 15:37:03 +0000	8,7270000000	0
Sat, 25 Feb 2017 04:36:54 +0000	8,7270000000	0
Wed, 22 Feb 2017 20:04:45 +0000	8,7270000000	-0,0002
Fri, 17 Feb 2017 02:40:56 +0000	8,7272000000	0
Thu, 16 Feb 2017 10:45:50 +0000	8,7272000000	+0,0002
Tue, 14 Feb 2017 17:10:21 +0000	8,7270000000	0
Wed, 08 Feb 2017 03:16:53 +0000	8,7270000000	0
Tue, 07 Feb 2017 20:23:25 +0000	8,7270000000	0
Tue, 07 Feb 2017 07:54:57 +0000	8,7270000000	-0,0002
Fri, 03 Feb 2017 08:01:55 +0000	8,7272000000	+0,0002
Thu, 02 Feb 2017 06:58:04 +0000	8,7270000000	-0,0002
Sun, 29 Jan 2017 20:20:17 +0000	8,7272000000	0
Sun, 29 Jan 2017 07:47:53 +0000	8,7272000000	0
Sat, 28 Jan 2017 03:25:28 +0000	8,7272000000	+0,0002
Fri, 27 Jan 2017 15:25:08 +0000	8,7270000000	-0,0002
Fri, 27 Jan 2017 05:58:20 +0000	8,7272000000	+0,005
Wed, 25 Jan 2017 20:52:01 +0000	8,7222000000	0
Mon, 23 Jan 2017 14:44:06 +0000	8,7222000000	0
Sat, 21 Jan 2017 15:59:08 +0000	8,7222000000	0
Fri, 20 Jan 2017 13:04:57 +0000	8,7222000000	+0,0002
Thu, 19 Jan 2017 15:04:09 +0000	8,7220000000	-0,0002
Thu, 19 Jan 2017 05:17:19 +0000	8,7222000000	+0,0002
Sun, 15 Jan 2017 04:20:34 +0000	8,7220000000	-0,0002
Wed, 11 Jan 2017 05:24:13 +0000	8,7222000000	+0,0002
Tue, 03 Jan 2017 14:56:16 +0000	8,7220000000	0
Sun, 01 Jan 2017 17:11:52 +0000	8,7220000000	0
Fri, 30 Dec 2016 18:38:00 +0000	8,7220000000	-0,0002
Fri, 30 Dec 2016 08:38:47 +0000	8,7222000000	0
Sun, 25 Dec 2016 04:50:46 +0000	8,7222000000	+0,0002
Mon, 19 Dec 2016 01:22:38 +0000	8,7220000000	0
Sun, 18 Dec 2016 12:44:56 +0000	8,7220000000	-0,0002
Wed, 14 Dec 2016 14:44:34 +0000	8,7222000000	+0,0087
Mon, 12 Dec 2016 21:11:00 +0000	8,7135000000	-0,0085
Sun, 11 Dec 2016 05:19:53 +0000	8,7220000000	-0,0002
Thu, 08 Dec 2016 20:00:29 +0000	8,7222000000	0
Tue, 06 Dec 2016 15:19:49 +0000	8,7222000000	0
Sun, 04 Dec 2016 19:42:48 +0000	8,7222000000	0
Sun, 04 Dec 2016 11:36:19 +0000	8,7222000000	+0,0002
Thu, 01 Dec 2016 19:37:11 +0000	8,7220000000	-0,0002
Mon, 28 Nov 2016 22:09:11 +0000	8,7222000000	+0,0002
Sun, 27 Nov 2016 12:36:00 +0000	8,7220000000	-0,0002
Fri, 25 Nov 2016 09:23:35 +0000	8,7222000000	+0,0002
Fri, 18 Nov 2016 17:29:40 +0000	8,7220000000	0
Tue, 15 Nov 2016 19:26:28 +0000	8,7220000000	-0,0002
Sun, 06 Nov 2016 14:25:12 +0000	8,7222000000	0
Sun, 06 Nov 2016 01:50:11 +0000	8,7222000000	+0,0002
Fri, 04 Nov 2016 11:42:41 +0000	8,7220000000	-0,0002
Sat, 29 Oct 2016 20:11:03 +0000	8,7222000000	+0,0002
Tue, 25 Oct 2016 19:22:34 +0000	8,7220000000	0
Sat, 22 Oct 2016 01:19:54 +0000	8,7220000000	-0,0002
Sun, 09 Oct 2016 16:46:22 +0000	8,7222000000	+0,0002
Fri, 07 Oct 2016 03:04:46 +0000	8,7220000000	0
Sun, 02 Oct 2016 16:56:03 +0000	8,7220000000	0
Sat, 01 Oct 2016 11:29:18 +0000	8,7220000000	0
Mon, 26 Sep 2016 20:13:21 +0000	8,7220000000	0
Thu, 22 Sep 2016 09:30:23 +0000	8,7220000000	-0,0002
Tue, 20 Sep 2016 02:39:35 +0000	8,7222000000	0
Mon, 19 Sep 2016 22:49:47 +0000	8,7222000000	0
Mon, 19 Sep 2016 16:01:40 +0000	8,7222000000	+0,0002
Sun, 18 Sep 2016 16:07:57 +0000	8,7220000000	0
Thu, 15 Sep 2016 11:51:49 +0000	8,7220000000	-0,0002
Wed, 14 Sep 2016 04:31:27 +0000	8,7222000000	0
Sun, 11 Sep 2016 21:26:04 +0000	8,7222000000	0
Sun, 11 Sep 2016 13:19:22 +0000	8,7222000000	0
Fri, 09 Sep 2016 20:28:03 +0000	8,7222000000	+0,0002
Tue, 06 Sep 2016 04:40:25 +0000	8,7220000000	0
Sun, 28 Aug 2016 08:08:20 +0000	8,7220000000	0
Sat, 27 Aug 2016 19:27:12 +0000	8,7220000000	-0,0002
Fri, 26 Aug 2016 11:07:20 +0000	8,7222000000	0
Tue, 23 Aug 2016 19:20:00 +0000	8,7222000000	+0,0002
Fri, 19 Aug 2016 08:10:49 +0000	8,7220000000	-0,0002
Mon, 15 Aug 2016 16:39:16 +0000	8,7222000000	0
Sun, 14 Aug 2016 13:24:33 +0000	8,7222000000	+0,0002
Wed, 10 Aug 2016 12:36:41 +0000	8,7220000000	0
Mon, 08 Aug 2016 17:52:34 +0000	8,7220000000	0
Thu, 04 Aug 2016 22:43:15 +0000	8,7220000000	0
Mon, 01 Aug 2016 03:28:06 +0000	8,7220000000	0
Fri, 29 Jul 2016 16:17:12 +0000	8,7220000000	-0,0002
Fri, 29 Jul 2016 05:10:21 +0000	8,7222000000	0
Tue, 26 Jul 2016 15:35:43 +0000	8,7222000000	+0,0002
Wed, 20 Jul 2016 23:13:22 +0000	8,7220000000	-0,0002
Mon, 18 Jul 2016 04:58:17 +0000	8,7222000000	0
Fri, 15 Jul 2016 21:59:11 +0000	8,7222000000	+0,0002
Fri, 15 Jul 2016 09:52:34 +0000	8,7220000000	-0,0002
Sun, 10 Jul 2016 19:25:42 +0000	8,7222000000	-0,005
Mon, 04 Jul 2016 21:03:33 +0000	8,7272000000	0
Fri, 01 Jul 2016 03:42:05 +0000	8,7272000000	+0,0295
Sat, 25 Jun 2016 12:27:22 +0000	8,6977000000	-0,0295
Wed, 22 Jun 2016 14:01:40 +0000	8,7272000000	0
Mon, 20 Jun 2016 07:59:50 +0000	8,7272000000	-0,0113
Sat, 18 Jun 2016 18:01:59 +0000	8,7385000000	+0,0113
Thu, 16 Jun 2016 04:17:50 +0000	8,7272000000	+0,0002
Thu, 09 Jun 2016 17:43:26 +0000	8,7270000000	-0,0002
Wed, 08 Jun 2016 05:59:59 +0000	8,7272000000	0
Tue, 31 May 2016 11:16:04 +0000	8,7272000000	+0,0002
Thu, 26 May 2016 19:45:36 +0000	8,7270000000	-0,0239
Sat, 21 May 2016 00:22:34 +0000	8,7509000000	+0,0239
Fri, 20 May 2016 15:30:31 +0000	8,7270000000	-0,0002
Mon, 16 May 2016 16:27:40 +0000	8,7272000000	-0,0189
Sat, 14 May 2016 20:52:40 +0000	8,7461000000	+0,0189
Mon, 09 May 2016 16:26:01 +0000	8,7272000000	+0,0002
Mon, 09 May 2016 04:24:07 +0000	8,7270000000	-0,0211
Fri, 06 May 2016 22:45:33 +0000	8,7481000000	+0,0211
Wed, 04 May 2016 16:43:21 +0000	8,7270000000	-0,0216
Sat, 30 Apr 2016 12:26:09 +0000	8,7486000000	+0,0214
Sun, 03 Apr 2016 21:23:51 +0000	8,7272000000	0
Sun, 03 Apr 2016 12:56:33 +0000	8,7272000000	0
Sat, 02 Apr 2016 10:38:23 +0000	8,7272000000	0
Thu, 31 Mar 2016 02:05:28 +0000	8,7272000000	0
Sat, 26 Mar 2016 00:37:09 +0000	8,7272000000	+0,0002
Thu, 24 Mar 2016 01:35:46 +0000	8,7270000000	0
Sun, 20 Mar 2016 08:00:24 +0000	8,7270000000	0
Sat, 19 Mar 2016 02:30:52 +0000	8,7270000000	0
Fri, 18 Mar 2016 20:07:48 +0000	8,7270000000	-0,0002
Wed, 16 Mar 2016 02:21:04 +0000	8,7272000000	0
Sun, 13 Mar 2016 13:45:14 +0000	8,7272000000	+0,0002
Thu, 10 Mar 2016 12:43:06 +0000	8,7270000000	0
Wed, 02 Mar 2016 12:24:26 +0000	8,7270000000	0
Sat, 27 Feb 2016 16:17:58 +0000	8,7270000000	0
Thu, 25 Feb 2016 00:30:42 +0000	8,7270000000	0
Sat, 20 Feb 2016 00:46:38 +0000	8,7270000000	0
Mon, 15 Feb 2016 20:53:13 +0000	8,7270000000	0
Tue, 26 Jan 2016 01:12:01 +0000	8,7270000000	-0,0002
Fri, 22 Jan 2016 15:42:35 +0000	8,7272000000	+0,0002
Fri, 22 Jan 2016 09:30:38 +0000	8,7270000000	0
Fri, 22 Jan 2016 00:15:40 +0000	8,7270000000	-0,0002
Tue, 19 Jan 2016 09:15:53 +0000	8,7272000000	0
Wed, 13 Jan 2016 14:30:27 +0000	8,7272000000	0
Wed, 13 Jan 2016 07:34:26 +0000	8,7272000000	+0,0002
Thu, 07 Jan 2016 07:38:24 +0000	8,7270000000	-0,0002
Fri, 01 Jan 2016 16:36:07 +0000	8,7272000000	-0,0466
Thu, 31 Dec 2015 12:11:19 +0000	8,7738000000	+0,0466
Mon, 28 Dec 2015 18:32:22 +0000	8,7272000000	+0,0002
Fri, 25 Dec 2015 15:41:36 +0000	8,7270000000	0
Thu, 24 Dec 2015 20:13:58 +0000	8,7270000000	-0,0002
Wed, 23 Dec 2015 07:20:51 +0000	8,7272000000	0
Mon, 21 Dec 2015 05:24:05 +0000	8,7272000000	+0,0002
Thu, 17 Dec 2015 03:20:57 +0000	8,7270000000	-0,001
Sat, 12 Dec 2015 11:28:01 +0000	8,7280000000	-0,0002
Thu, 10 Dec 2015 21:23:05 +0000	8,7282000000	0
Wed, 09 Dec 2015 08:08:16 +0000	8,7282000000	0
Tue, 08 Dec 2015 06:04:43 +0000	8,7282000000	0
Fri, 04 Dec 2015 16:40:25 +0000	8,7282000000	-0,0003
Sat, 28 Nov 2015 03:48:10 +0000	8,7285000000	0
Fri, 27 Nov 2015 21:22:19 +0000	8,7285000000	0
Thu, 26 Nov 2015 04:42:02 +0000	8,7285000000	-0,0007
Tue, 24 Nov 2015 09:52:57 +0000	8,7292000000	+0,0002
Sun, 22 Nov 2015 20:57:16 +0000	8,7290000000	-0,0002
Wed, 18 Nov 2015 21:38:13 +0000	8,7292000000	0
Tue, 17 Nov 2015 23:52:29 +0000	8,7292000000	0
Thu, 12 Nov 2015 13:45:16 +0000	8,7292000000	0
Wed, 11 Nov 2015 14:43:42 +0000	8,7292000000	+0,0002
Tue, 27 Oct 2015 08:49:01 +0000	8,7290000000	0
Mon, 26 Oct 2015 21:32:02 +0000	8,7290000000	-0,0002
Sat, 17 Oct 2015 03:15:48 +0000	8,7292000000	+0,0002
Sun, 11 Oct 2015 04:04:09 +0000	8,7290000000	0
Fri, 09 Oct 2015 11:52:51 +0000	8,7290000000	-0,0005
Mon, 05 Oct 2015 08:52:45 +0000	8,7295000000	0
Sat, 03 Oct 2015 09:19:22 +0000	8,7295000000	0
Sat, 03 Oct 2015 04:06:59 +0000	8,7295000000	-0,001
Sun, 27 Sep 2015 17:36:50 +0000	8,7305000000	0
Sun, 27 Sep 2015 13:27:50 +0000	8,7305000000	0
Sat, 26 Sep 2015 04:00:18 +0000	8,7305000000	0
Fri, 25 Sep 2015 20:38:34 +0000	8,7305000000	0
Fri, 25 Sep 2015 04:25:39 +0000	8,7305000000	-0,002
Sat, 19 Sep 2015 22:54:53 +0000	8,7325000000	-0,0002
Fri, 18 Sep 2015 05:08:07 +0000	8,7327000000	10
Thu, 17 Sep 2015 16:26:40 +0000	8,7328000000	-0,0009
Tue, 15 Sep 2015 09:08:38 +0000	8,7337000000	10
Sun, 13 Sep 2015 22:32:12 +0000	8,7338000000	0
Fri, 11 Sep 2015 19:20:15 +0000	8,7338000000	-0,0007
Thu, 03 Sep 2015 07:43:54 +0000	8,7345000000	-0,0005
Tue, 01 Sep 2015 12:34:56 +0000	8,7350000000	-0,0005
Fri, 21 Aug 2015 02:49:14 +0000	8,7355000000	-0,0003
Wed, 19 Aug 2015 06:27:19 +0000	8,7358000000	-0,0002
Fri, 14 Aug 2015 20:04:10 +0000	8,7360000000	-0,002
Thu, 23 Jul 2015 18:58:56 +0000	8,7380000000	-0,0002
Fri, 17 Jul 2015 06:04:51 +0000	8,7382000000	+0,0002
Thu, 16 Jul 2015 07:36:14 +0000	8,7380000000	-0,0003
Wed, 15 Jul 2015 04:30:27 +0000	8,7383000000	-0,0002
Tue, 14 Jul 2015 13:43:04 +0000	8,7385000000	-0,0007
Sun, 12 Jul 2015 04:18:07 +0000	8,7392000000	-0,0003
Wed, 08 Jul 2015 21:01:12 +0000	8,7395000000	-0,001
Mon, 29 Jun 2015 09:54:48 +0000	8,7405000000	-0,0025
Sat, 13 Jun 2015 18:10:33 +0000	8,7430000000	0
Fri, 12 Jun 2015 23:01:41 +0000	8,7430000000	-0,0015
Mon, 08 Jun 2015 02:07:29 +0000	8,7445000000	-0,0005
Mon, 25 May 2015 21:40:26 +0000	8,7450000000	0
Sun, 24 May 2015 10:05:57 +0000	8,7450000000	0
Sat, 23 May 2015 23:43:12 +0000	8,7450000000	0
Mon, 18 May 2015 12:09:13 +0000	8,7450000000	0
Mon, 11 May 2015 15:36:27 +0000	8,7450000000	0
Sat, 09 May 2015 17:16:10 +0000	8,7450000000	0
Thu, 07 May 2015 03:44:02 +0000	8,7450000000	0
Sun, 26 Apr 2015 00:10:25 +0000	8,7450000000	0
Sat, 04 Apr 2015 14:19:05 +0000	8,7450000000	0
Tue, 24 Mar 2015 08:58:13 +0000	8,7450000000	0
Mon, 23 Mar 2015 21:05:12 +0000	8,7450000000	0
Fri, 20 Mar 2015 22:02:21 +0000	8,7450000000	0
Tue, 17 Mar 2015 20:02:01 +0000	8,7450000000	0
Tue, 17 Mar 2015 00:17:44 +0000	8,7450000000	0
Mon, 16 Mar 2015 14:35:59 +0000	8,7450000000	0
Thu, 12 Mar 2015 13:09:44 +0000	8,7450000000	0
Tue, 10 Mar 2015 08:28:55 +0000	8,7450000000	0
Tue, 03 Mar 2015 06:56:07 +0000	8,7450000000	0
Thu, 19 Feb 2015 05:48:22 +0000	8,7450000000	0
Thu, 19 Feb 2015 01:30:45 +0000	8,7450000000	0
Sat, 14 Feb 2015 23:54:57 +0000	8,7450000000	0
Thu, 05 Feb 2015 20:56:42 +0000	8,7450000000	0
Sat, 31 Jan 2015 09:54:02 +0000	8,7450000000	0
Tue, 20 Jan 2015 17:40:29 +0000	8,7450000000	0
Fri, 02 Jan 2015 11:10:06 +0000	8,7450000000	0
Wed, 31 Dec 2014 05:50:11 +0000	8,7450000000	-0,001
Wed, 24 Dec 2014 14:08:43 +0000	8,7460000000	-0,0005
Mon, 15 Dec 2014 11:01:15 +0000	8,7465000000	0
Fri, 28 Nov 2014 23:22:02 +0000	8,7465000000	0
Sun, 23 Nov 2014 08:33:10 +0000	8,7465000000	0
Thu, 20 Nov 2014 10:33:49 +0000	8,7465000000	0
Thu, 20 Nov 2014 04:53:52 +0000	8,7465000000	0
Mon, 17 Nov 2014 20:52:35 +0000	8,7465000000	0
Thu, 13 Nov 2014 04:35:30 +0000	8,7465000000	0
Wed, 12 Nov 2014 17:17:59 +0000	8,7465000000	0
Tue, 11 Nov 2014 15:47:54 +0000	8,7465000000	0
Tue, 11 Nov 2014 10:16:39 +0000	8,7465000000	0
Sun, 09 Nov 2014 12:56:22 +0000	8,7465000000	0
Sat, 08 Nov 2014 07:23:41 +0000	8,7465000000	-0,0005
Thu, 16 Oct 2014 01:11:24 +0000	8,7470000000	0
Sat, 11 Oct 2014 04:33:59 +0000	8,7470000000	0
Wed, 08 Oct 2014 02:41:39 +0000	8,7470000000	0
Fri, 03 Oct 2014 07:51:47 +0000	8,7470000000	0
Wed, 24 Sep 2014 00:37:01 +0000	8,7470000000	0
Sun, 21 Sep 2014 05:24:07 +0000	8,7470000000	0
Sat, 13 Sep 2014 08:16:40 +0000	8,7470000000	0
Wed, 03 Sep 2014 19:00:50 +0000	8,7470000000	0
Sun, 31 Aug 2014 15:51:57 +0000	8,7470000000	0
Sat, 23 Aug 2014 13:11:31 +0000	8,7470000000	0
Sun, 17 Aug 2014 06:23:50 +0000	8,7470000000	0
Fri, 15 Aug 2014 12:12:58 +0000	8,7470000000	0
Wed, 13 Aug 2014 00:01:00 +0000	8,7470000000	0
Fri, 01 Aug 2014 12:55:06 +0000	8,7470000000	0
Fri, 01 Aug 2014 03:14:22 +0000	8,7470000000	0
Sun, 27 Jul 2014 14:26:22 +0000	8,7470000000	0
Tue, 22 Jul 2014 23:26:14 +0000	8,7470000000	0
Fri, 11 Jul 2014 14:06:00 +0000	8,7470000000	0
Mon, 07 Jul 2014 11:48:26 +0000	8,7470000000	0
Thu, 03 Jul 2014 11:39:09 +0000	8,7470000000	0
Tue, 24 Jun 2014 21:33:48 +0000	8,7470000000	0
Tue, 17 Jun 2014 21:07:48 +0000	8,7470000000	0
Mon, 16 Jun 2014 05:42:56 +0000	8,7470000000	0
Fri, 13 Jun 2014 05:54:28 +0000	8,7470000000	-0,003
Sun, 08 Jun 2014 06:25:06 +0000	8,7500000000	0
Wed, 04 Jun 2014 09:34:13 +0000	8,7500000000	0
Sun, 25 May 2014 11:18:40 +0000	8,7500000000	0
Thu, 08 May 2014 07:57:31 +0000	8,7500000000	0
Sun, 04 May 2014 01:38:18 +0000	8,7500000000	0
Sun, 27 Apr 2014 11:14:07 +0000	8,7500000000	0
Sun, 13 Apr 2014 11:38:07 +0000	8,7500000000	0
Wed, 02 Apr 2014 02:58:28 +0000	8,7500000000	0
Fri, 28 Mar 2014 15:21:42 +0000	8,7500000000	0
Fri, 28 Mar 2014 02:47:24 +0000	8,7500000000	0
Sun, 16 Mar 2014 12:51:38 +0000	8,7500000000	0
Tue, 04 Mar 2014 21:56:02 +0000	8,7500000000	0
Tue, 04 Mar 2014 08:02:55 +0000	8,7500000000	0
Sun, 02 Mar 2014 02:15:13 +0000	8,7500000000	0
Fri, 21 Feb 2014 18:01:47 +0000	8,7500000000	0
Sun, 16 Feb 2014 17:53:18 +0000	8,7500000000	0
Wed, 05 Feb 2014 00:15:13 +0000	8,7500000000	0
Sun, 26 Jan 2014 09:11:59 +0000	8,7500000000	+0,0025
Wed, 08 Jan 2014 00:42:21 +0000	8,7475000000	0
Mon, 06 Jan 2014 18:28:17 +0000	8,7475000000	0
Thu, 02 Jan 2014 00:25:28 +0000	8,7475000000	0
Thu, 26 Dec 2013 13:24:41 +0000	8,7475000000	0
Mon, 16 Dec 2013 11:01:37 +0000	8,7475000000	0
Sat, 14 Dec 2013 15:41:08 +0000	8,7475000000	-0,00247813
Fri, 19 Apr 2024 04:23:14 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:01 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:02 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:03 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:04 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:05 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:06 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:07 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:08 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:09 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:10 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:11 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:12 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:13 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:14 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:15 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:16 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:17 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:18 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:19 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:20 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:21 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:22 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:23 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:24 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:25 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:26 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:27 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:28 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:29 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:30 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:31 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:32 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:33 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:34 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:35 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:36 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:37 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:38 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:39 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:40 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:41 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:42 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:43 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:44 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:45 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:46 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:47 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:48 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:49 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:50 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:51 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:52 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:53 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:54 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:55 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:56 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:57 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:58 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:59 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:00 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:01 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:02 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:03 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:04 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:05 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:06 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:07 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:08 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:09 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:10 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:11 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:12 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:13 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:14 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:15 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:16 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:17 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:18 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:19 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:20 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:21 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:22 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:23 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:24 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:25 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:26 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:27 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:28 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:29 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:30 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:31 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:32 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:33 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:34 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:35 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:36 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:37 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:38 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:39 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:40 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:41 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:42 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:43 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:44 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:45 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:46 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:47 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:48 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:49 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:50 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:51 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:52 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:53 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:54 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:55 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:56 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:57 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:58 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:59 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:00 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:01 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:02 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:03 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:04 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:05 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:06 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:07 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:08 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:09 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:10 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:11 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:12 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:13 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:14 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:15 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:16 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:17 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:18 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:19 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:20 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:21 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:22 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:23 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:24 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:25 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:26 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:27 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:28 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:29 +0000	8,7499781300	0

Please note that USD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 05:07:18 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Salvadoran colon exchange chart

Note: The U.S. dollar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the USD/SVC currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Salvadoran colon pair for a period of 17619 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.