Exchange Currency

USD/THB


The exchange rate as of today for USD/THB is USD per THB, which means that with 100 U.S. dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for USD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or THB currencies.
  


USD to THB exchange rate history

Date Exchange Rate Variation
decreased 31,4300000000 -1,77
decreased 33,2000000000 -0,02
decreased 33,2200000000 -0,01
increased 33,2300000000 +0,07
increased 33,1600000000 +0,05
increased 33,1100000000 +0,06
decreased 33,0500000000 -0,02
decreased 33,0700000000 -0,33
increased 33,4000000000 +0,09
decreased 33,3100000000 -0,06
increased 33,3700000000 +0,31
not_changed 33,0600000000 0
decreased 33,0600000000 -0,01
decreased 33,0700000000 -0,01
decreased 33,0800000000 -0,02
decreased 33,1000000000 -0,02
decreased 33,1200000000 -0,04
not_changed 33,1600000000 0
decreased 33,1600000000 -0,07
increased 33,2300000000 +0,02
decreased 33,2100000000 -0,01
not_changed 33,2200000000 0
decreased 33,2200000000 -0,01
decreased 33,2300000000 -0,02
increased 33,2500000000 +0,02
increased 33,2300000000 +0,03
decreased 33,2000000000 -0,12
increased 33,3200000000 +0,03
decreased 33,2900000000 -0,09
not_changed 33,3800000000 0
increased 33,3800000000 +0,06
decreased 33,3200000000 -0,35
decreased 33,6700000000 -0,07
decreased 33,7400000000 -0,03
decreased 33,7700000000 -0,18
decreased 33,9500000000 -0,17
increased 34,1200000000 +0,01
not_changed 34,1100000000 0
increased 34,1100000000 +0,01
increased 34,1000000000 +0,17
increased 33,9300000000 +0,01
decreased 33,9200000000 -0,08
increased 34,0000000000 +0,04
increased 33,9600000000 +0,01
decreased 33,9500000000 -0,02
increased 33,9700000000 +0,01
decreased 33,9600000000 -0,05
increased 34,0100000000 +0,14
decreased 33,8700000000 -0,21
not_changed 34,0800000000 0
increased 34,0800000000 +0,04
decreased 34,0400000000 -0,01
not_changed 34,0500000000 0
not_changed 34,0500000000 0
decreased 34,0500000000 -0,47
decreased 34,5200000000 -0,02
increased 34,5400000000 +0,01
decreased 34,5300000000 -0,22
increased 34,7500000000 +0,27
decreased 34,4800000000 -0,11
decreased 34,5900000000 -0,03
increased 34,6200000000 +0,27
decreased 34,3500000000 -0,01
not_changed 34,3600000000 0
not_changed 34,3600000000 0
not_changed 34,3600000000 0
decreased 34,3600000000 -0,02
increased 34,3800000000 +0,06
decreased 34,3200000000 -0,11
decreased 34,4300000000 -0,19
increased 34,6200000000 +0,01
not_changed 34,6100000000 0
decreased 34,6100000000 -0,03
increased 34,6400000000 +0,12
decreased 34,5200000000 -0,03
increased 34,5500000000 +0,11
increased 34,4400000000 +0,01
decreased 34,4300000000 -0,03
increased 34,4600000000 +0,05
decreased 34,4100000000 -0,09
increased 34,5000000000 +0,11
decreased 34,3900000000 -0,16
decreased 34,5500000000 -0,04
decreased 34,5900000000 -0,17
decreased 34,7600000000 -0,08
not_changed 34,8400000000 0
decreased 34,8400000000 -0,13
increased 34,9700000000 +0,04
decreased 34,9300000000 -0,09
decreased 35,0200000000 -0,05
decreased 35,0700000000 -0,24
not_changed 35,3100000000 0
decreased 35,3100000000 -0,05
increased 35,3600000000 +0,01
increased 35,3500000000 +0,23
increased 35,1200000000 +0,08
increased 35,0400000000 +0,02
increased 35,0200000000 +0,13
decreased 34,8900000000 -0,03
increased 34,9200000000 +0,06
not_changed 34,8600000000 0
decreased 34,8600000000 -0,15
decreased 35,0100000000 -0,02
increased 35,0300000000 +0,04
not_changed 34,9900000000 0
decreased 34,9900000000 -0,02
decreased 35,0100000000 -0,06
increased 35,0700000000 +0,02
decreased 35,0500000000 -0,04
increased 35,0900000000 +0,04
increased 35,0500000000 +0,03
decreased 35,0200000000 -0,01
not_changed 35,0300000000 0
decreased 35,0300000000 -0,02
decreased 35,0500000000 -0,05
decreased 35,1000000000 -0,11
decreased 35,2100000000 -0,09
increased 35,3000000000 +0,01
not_changed 35,2900000000 0
not_changed 35,2900000000 0
decreased 35,2900000000 -0,11
decreased 35,4000000000 -0,18
decreased 35,5800000000 -0,13
decreased 35,7100000000 -0,02
not_changed 35,7300000000 0
increased 35,7300000000 +0,01
decreased 35,7200000000 -0,12
decreased 35,8400000000 -0,09
increased 35,9300000000 +0,265
decreased 35,6650000000 -0,17
increased 35,8350000000 +0,035
decreased 35,8000000000 -0,0995
decreased 35,8995000000 -0,074
increased 35,9735000000 +0,0135
decreased 35,9600000000 -0,0245
increased 35,9845000000 +0,1545
decreased 35,8300000000 -0,0425
not_changed 35,8725000000 0
increased 35,8725000000 +0,291
decreased 35,5815000000 -0,004
decreased 35,5855000000 -0,1145
increased 35,7000000000 +0,026
not_changed 35,6740000000 0
increased 35,6740000000 +0,002
increased 35,6720000000 +0,042
decreased 35,6300000000 -0,0585
decreased 35,6885000000 -0,002
increased 35,6905000000 +0,091
decreased 35,5995000000 -0,043
increased 35,6425000000 +0,0675
decreased 35,5750000000 -0,051
decreased 35,6260000000 -0,0235
decreased 35,6495000000 -0,0255
decreased 35,6750000000 -0,023
increased 35,6980000000 +0,7445
decreased 34,9535000000 -0,067
increased 35,0205000000 +0,0495
increased 34,9710000000 +0,056
increased 34,9150000000 +0,0115
decreased 34,9035000000 -0,142
decreased 35,0455000000 -0,084
increased 35,1295000000 +0,09
decreased 35,0395000000 -0,298
decreased 35,3375000000 -0,372
increased 35,7095000000 +1,02
increased 34,6895000000 +0,063
decreased 34,6265000000 -0,213
decreased 34,8395000000 -0,024
decreased 34,8635000000 -0,064
not_changed 34,9275000000 0
increased 34,9275000000 +0,004
decreased 34,9235000000 -0,027
increased 34,9505000000 +0,164
increased 34,7865000000 +0,027
increased 34,7595000000 +0,049
increased 34,7105000000 +0,045
not_changed 34,6655000000 0
increased 34,6655000000 +0,106
decreased 34,5595000000 -0,06
increased 34,6195000000 +0,03
decreased 34,5895000000 -0,02
decreased 34,6095000000 -0,1705
increased 34,7800000000 +0,0075
decreased 34,7725000000 -0,111
decreased 34,8835000000 -0,192
increased 35,0755000000 +0,11
increased 34,9655000000 +0,1155
decreased 34,8500000000 -0,1015
decreased 34,9515000000 -0,1625
increased 35,1140000000 +0,068
decreased 35,0460000000 -0,044
not_changed 35,0900000000 0
decreased 35,0900000000 -0,0945
increased 35,1845000000 +0,0075
decreased 35,1770000000 -0,0585
increased 35,2355000000 +0,1155
decreased 35,1200000000 -0,1
decreased 35,2200000000 -0,352
decreased 35,5720000000 -0,1125
decreased 35,6845000000 -0,0545
increased 35,7390000000 +0,022
increased 35,7170000000 +0,103
decreased 35,6140000000 -0,0775
increased 35,6915000000 +0,0395
increased 35,6520000000 +0,443
decreased 35,2090000000 -0,004
increased 35,2130000000 +0,0955
increased 35,1175000000 +0,145
decreased 34,9725000000 -0,0235
decreased 34,9960000000 -0,084
not_changed 35,0800000000 0
increased 35,0800000000 +0,0415
increased 35,0385000000 +0,021
decreased 35,0175000000 -0,0545
increased 35,0720000000 +0,031
decreased 35,0410000000 -0,119
decreased 35,1600000000 -0,073
decreased 35,2330000000 -0,0935
increased 35,3265000000 +0,0765
decreased 35,2500000000 -0,0505
increased 35,3005000000 +0,016
increased 35,2845000000 +0,0325
increased 35,2520000000 +0,3595
decreased 34,8925000000 -0,0065
increased 34,8990000000 +0,0105
decreased 34,8885000000 -0,161
increased 35,0495000000 +0,0035
not_changed 35,0460000000 0
decreased 35,0460000000 -0,2065
decreased 35,2525000000 -0,294
decreased 35,5465000000 -0,0305
decreased 35,5770000000 -0,1405
increased 35,7175000000 +0,032
decreased 35,6855000000 -0,02
decreased 35,7055000000 -0,0345
increased 35,7400000000 +0,0075
increased 35,7325000000 +0,0165
increased 35,7160000000 +0,094
decreased 35,6220000000 -0,0235
decreased 35,6455000000 -0,009
increased 35,6545000000 +0,1195
increased 35,5350000000 +0,267
increased 35,2680000000 +0,0255
decreased 35,2425000000 -0,442
decreased 35,6845000000 -0,036
decreased 35,7205000000 -0,139
decreased 35,8595000000 -0,1615
decreased 36,0210000000 -0,2805
increased 36,3015000000 +0,044
decreased 36,2575000000 -0,036
decreased 36,2935000000 -0,047
increased 36,3405000000 +0,0805
increased 36,2600000000 +0,0115
increased 36,2485000000 +0,1475
increased 36,1010000000 +0,003
increased 36,0980000000 +0,1475
not_changed 35,9505000000 0
not_changed 35,9505000000 0
decreased 35,9505000000 -0,085
not_changed 36,0355000000 0
increased 36,0355000000 +0,0005
decreased 36,0350000000 -0,0225
increased 36,0575000000 +0,1735
decreased 35,8840000000 -0,2
decreased 36,0840000000 -0,0365
increased 36,1205000000 +0,002
increased 36,1185000000 +0,197
decreased 35,9215000000 -0,114
increased 36,0355000000 +0,049
decreased 35,9865000000 -0,164
increased 36,1505000000 +0,119
increased 36,0315000000 +0,1055
decreased 35,9260000000 -0,0195
increased 35,9455000000 +0,034
increased 35,9115000000 +0,0415
decreased 35,8700000000 -0,009
decreased 35,8790000000 -0,0075
increased 35,8865000000 +0,1475
increased 35,7390000000 +0,017
increased 35,7220000000 +0,0415
decreased 35,6805000000 -0,347
increased 36,0275000000 +0,105
increased 35,9225000000 +0,413
decreased 35,5095000000 -0,032
increased 35,5415000000 +0,2615
decreased 35,2800000000 -0,3915
decreased 35,6715000000 -0,575
decreased 36,2465000000 -0,122
decreased 36,3685000000 -0,2365
increased 36,6050000000 +0,24
decreased 36,3650000000 -0,0375
increased 36,4025000000 +0,2365
decreased 36,1660000000 -0,01
increased 36,1760000000 +0,0375
increased 36,1385000000 +0,0565
increased 36,0820000000 +0,2235
increased 35,8585000000 +0,3765
decreased 35,4820000000 -0,207
increased 35,6890000000 +0,101
increased 35,5880000000 +0,3345
increased 35,2535000000 +0,1665
increased 35,0870000000 +0,0475
increased 35,0395000000 +0,175
decreased 34,8645000000 -0,0555
increased 34,9200000000 +0,489
increased 34,4310000000 +0,1935
increased 34,2375000000 +0,188
increased 34,0495000000 +0,112
increased 33,9375000000 +0,1935
decreased 33,7440000000 -0,046
not_changed 33,7900000000 0
increased 33,7900000000 +0,0035
increased 33,7865000000 +0,1895
decreased 33,5970000000 -0,046
decreased 33,6430000000 -0,015
not_changed 33,6580000000 0
not_changed 33,6580000000 0
decreased 33,6580000000 -0,254
increased 33,9120000000 +0,1675
increased 33,7445000000 +0,022
increased 33,7225000000 +0,033
decreased 33,6895000000 -0,0395
decreased 33,7290000000 -0,0415
increased 33,7705000000 +0,3425
decreased 33,4280000000 -0,055
increased 33,4830000000 +0,0975
decreased 33,3855000000 -0,1725
increased 33,5580000000 +0,033
increased 33,5250000000 +0,8535
increased 32,6715000000 +0,0585
increased 32,6130000000 +0,0525
increased 32,5605000000 +0,221
decreased 32,3395000000 -0,1955
decreased 32,5350000000 -0,05
decreased 32,5850000000 -0,3065
increased 32,8915000000 +0,003
increased 32,8885000000 +0,319
increased 32,5695000000 +0,0125
decreased 32,5570000000 -0,0115
increased 32,5685000000 +0,0135
decreased 32,5550000000 -0,0535
decreased 32,6085000000 -0,1685
increased 32,7770000000 +0,2395
decreased 32,5375000000 -0,048
decreased 32,5855000000 -0,258
decreased 32,8435000000 -0,032
decreased 32,8755000000 -0,1625
increased 33,0380000000 +0,137
decreased 32,9010000000 -0,017
increased 32,9180000000 +0,047
increased 32,8710000000 +0,051
decreased 32,8200000000 -0,0095
decreased 32,8295000000 -0,0275
increased 32,8570000000 +0,017
decreased 32,8400000000 -0,24
increased 33,0800000000 +0,19
increased 32,8900000000 +0,06
increased 32,8300000000 +0,04
not_changed 32,7900000000 0
decreased 32,7900000000 -0,04
not_changed 32,8300000000 0
decreased 32,8300000000 -0,01
decreased 32,8400000000 -0,03
increased 32,8700000000 +0,26
increased 32,6100000000 +0,09
increased 32,5200000000 +0,115
not_changed 32,4050000000 0
decreased 32,4050000000 -0,09
decreased 32,4950000000 -0,005
increased 32,5000000000 +0,13
increased 32,3700000000 +0,175
decreased 32,1950000000 -0,055
increased 32,2500000000 +0,2
increased 32,0500000000 +0,11
not_changed 31,9400000000 0
decreased 31,9400000000 -0,17
decreased 32,1100000000 -0,13
increased 32,2400000000 +0,02
increased 32,2200000000 +0,1
decreased 32,1200000000 -0,015
decreased 32,1350000000 -0,055
increased 32,1900000000 +0,18
increased 32,0100000000 +0,18
decreased 31,8300000000 -0,015
decreased 31,8450000000 -0,3
decreased 32,1450000000 -0,005
decreased 32,1500000000 -0,25
increased 32,4000000000 +0,025
decreased 32,3750000000 -0,085
decreased 32,4600000000 -0,02
not_changed 32,4800000000 0
increased 32,4800000000 +0,005
decreased 32,4750000000 -0,005
decreased 32,4800000000 -0,092
decreased 32,5720000000 -0,1
increased 32,6720000000 +0,122
increased 32,5500000000 +0,043
increased 32,5070000000 +0,225
decreased 32,2820000000 -0,048
increased 32,3300000000 +0,03
decreased 32,3000000000 -0,167
decreased 32,4670000000 -0,058
decreased 32,5250000000 -0,045
increased 32,5700000000 +0,41
decreased 32,1600000000 -0,11
decreased 32,2700000000 -0,075
increased 32,3450000000 +0,04
decreased 32,3050000000 -0,03
decreased 32,3350000000 -0,175
decreased 32,5100000000 -0,065
decreased 32,5750000000 -0,235
decreased 32,8100000000 -0,035
decreased 32,8450000000 -0,18
decreased 33,0250000000 -0,012
decreased 33,0370000000 -0,055
not_changed 33,0920000000 0
increased 33,0920000000 +0,022
increased 33,0700000000 +0,08
increased 32,9900000000 +0,265
decreased 32,7250000000 -0,11
increased 32,8350000000 +0,16
increased 32,6750000000 +0,555
increased 32,1200000000 +0,8279513
increased 31,2920487000 +0,0019583
decreased 31,2900904000 -0,0795062
decreased 31,3695966000 -0,0354659
increased 31,4050625000 +0,110076
decreased 31,2949865000 -0,5643228
decreased 31,8593093000 -0,2908965
decreased 32,1502058000 -0,10994
increased 32,2601458000 +0,0685414
increased 32,1916044000 +0,0341616
increased 32,1574428000 +0,9152533
increased 31,2421895000 +0,2267438
decreased 31,0154457000 -0,1498237
decreased 31,1652694000 -0,2872059
increased 31,4524753000 +0,4600994
decreased 30,9923759000 -0,0828261
decreased 31,0752020000 -0,0096597
increased 31,0848617000 +1,3901236
decreased 29,6947381000 -0,1622469
increased 29,8569850000 +0,0817877
decreased 29,7751973000 -0,0195171
increased 29,7947144000 +0,1729839
decreased 29,6217305000 -0,0880054
increased 29,7097359000 +0,4494363
not_changed 29,2602996000 0
not_changed 29,2602996000 0
not_changed 29,2602996000 0
increased 29,2602996000 +0,3083598
increased 28,9519398000 +0,0727415
increased 28,8791983000 +0,1592465
increased 28,7199518000 +0,0978212
decreased 28,6221306000 -0,2129328
decreased 28,8350634000 -0,2296346
increased 29,0646980000 +0,0076008
not_changed 29,0570972000 0
increased 29,0570972000 +0,0320486
increased 29,0250486000 +0,0033694
decreased 29,0216792000 -0,2651856
decreased 29,2868648000 -0,0584414
increased 29,3453062000 +0,0884308
decreased 29,2568754000 -0,5778403
decreased 29,8347157000 -0,0418939
increased 29,8766096000 +0,014275
not_changed 29,8623346000 0
not_changed 29,8623346000 0
increased 29,8623346000 +0,0276189
decreased 29,8347157000 -0,0561825
not_changed 29,8908982000 0
increased 29,8908982000 +0,0873039
decreased 29,8035943000 -0,0017766
decreased 29,8053709000 -0,0142206
increased 29,8195915000 +0,0550292
decreased 29,7645623000 -0,1657002
decreased 29,9302625000 -0,306796
decreased 30,2370585000 -0,1497658
increased 30,3868243000 +0,0166114
decreased 30,3702129000 -0,1893324
decreased 30,5595453000 -0,0477025
decreased 30,6072478000 -0,0056219
decreased 30,6128697000 -0,0742141
increased 30,6870838000 +0,0037663
decreased 30,6833175000 -0,0613176
not_changed 30,7446351000 0
not_changed 30,7446351000 0
decreased 30,7446351000 -0,0122929
increased 30,7569280000 +0,1234272
decreased 30,6335008000 -0,0705429
decreased 30,7040437000 -0,0708686
increased 30,7749123000 +0,0075749
increased 30,7673374000 +0,0302623
decreased 30,7370751000 -0,0226911
increased 30,7597662000 +0,0245806
increased 30,7351856000 +0,1401114
decreased 30,5950742000 -0,3704302
increased 30,9655044000 +0,1602552
decreased 30,8052492000 -0,0789659
increased 30,8842151000 +0,0988812
decreased 30,7853339000 -0,4071549
increased 31,1924888000 +0,0058367
not_changed 31,1866521000 0
decreased 31,1866521000 -0,315364
increased 31,5020161000 +0,0673374
decreased 31,4346787000 -0,0554334
decreased 31,4901121000 -0,0745481
increased 31,5646602000 +0,042784
increased 31,5218762000 +0,0614848
increased 31,4603914000 +0,0385532
decreased 31,4218382000 -0,1328619
increased 31,5547001000 +0,1101369
decreased 31,4445632000 -0,0257288
decreased 31,4702920000 -0,189304
increased 31,6595960000 +0,0530345
decreased 31,6065615000 -0,2537628
increased 31,8603243000 +0,235771
decreased 31,6245533000 -0,0250226
increased 31,6495759000 +0,2593006
decreased 31,3902753000 -0,0701161
increased 31,4603914000 +0,2737393
increased 31,1866521000 +0,2470153
increased 30,9396368000 +0,0697226
increased 30,8699142000 +0,1300046
decreased 30,7399096000 -0,0103979
not_changed 30,7503075000 0
decreased 30,7503075000 -0,1893293
decreased 30,9396368000 -0,090245
increased 31,0298818000 +0,2398085
increased 30,7900733000 +0,0198958
decreased 30,7701775000 -0,2202774
increased 30,9904549000 +0,1300673
increased 30,8603876000 +0,0902101
decreased 30,7701775000 -0,0997367
increased 30,8699142000 +0,0703577
increased 30,7995565000 +0,0992833
decreased 30,7002732000 -0,0198054
not_changed 30,7200786000 0
not_changed 30,7200786000 0
decreased 30,7200786000 -0,019831
increased 30,7399096000 +0,019831
decreased 30,7200786000 -0,0994116
increased 30,8194902000 +0,1690887
not_changed 30,6504015000 0
increased 30,6504015000 +0,0908562
decreased 30,5595453000 -0,2201032
increased 30,7796485000 +0,1798933
increased 30,5997552000 +0,2193931
decreased 30,3803621000 -0,1000085
decreased 30,4803706000 -0,0791747
decreased 30,5595453000 -0,2201032
decreased 30,7796485000 -0,0807391
decreased 30,8603876000 -0,0095266
increased 30,8699142000 +0,050424
decreased 30,8194902000 -0,2306247
decreased 31,0501149000 -0,0096441
decreased 31,0597590000 -0,1298112
increased 31,1895702000 +0,0592275
decreased 31,1303427000 -0,6499916
increased 31,7803343000 +0,100679
increased 31,6796553000 +0,2400351
increased 31,4396202000 +0,1700767
increased 31,2695435000 +0,4396015
decreased 30,8299420000 -0,0800481
increased 30,9099901000 +0,1303416
increased 30,7796485000 +0,0198823
increased 30,7597662000 +0,0999673
decreased 30,6597989000 -0,0697199
increased 30,7295188000 +0,0490255
decreased 30,6804933000 -0,1999069
increased 30,8804002000 +0,1603216
increased 30,7200786000 +0,0997099
decreased 30,6203687000 -0,0695405
not_changed 30,6899092000 0
Please note that USD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Thai baht exchange chart

Note: The U.S. dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the USD/THB currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Thai baht pair for a period of 17594 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.