The exchange rate as of today for USD/THB is USD per THB, which means that with 100 U.S. dollars you can buy Thai baht.
Below you will find information about historical currency exchange rates for USD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or THB currencies.
USD to THB exchange rate history
Date
Exchange Rate
Variation
31,4300000000
-1,77
33,2000000000
-0,02
33,2200000000
-0,01
33,2300000000
+0,07
33,1600000000
+0,05
33,1100000000
+0,06
33,0500000000
-0,02
33,0700000000
-0,33
33,4000000000
+0,09
33,3100000000
-0,06
33,3700000000
+0,31
33,0600000000
0
33,0600000000
-0,01
33,0700000000
-0,01
33,0800000000
-0,02
33,1000000000
-0,02
33,1200000000
-0,04
33,1600000000
0
33,1600000000
-0,07
33,2300000000
+0,02
33,2100000000
-0,01
33,2200000000
0
33,2200000000
-0,01
33,2300000000
-0,02
33,2500000000
+0,02
33,2300000000
+0,03
33,2000000000
-0,12
33,3200000000
+0,03
33,2900000000
-0,09
33,3800000000
0
33,3800000000
+0,06
33,3200000000
-0,35
33,6700000000
-0,07
33,7400000000
-0,03
33,7700000000
-0,18
33,9500000000
-0,17
34,1200000000
+0,01
34,1100000000
0
34,1100000000
+0,01
34,1000000000
+0,17
33,9300000000
+0,01
33,9200000000
-0,08
34,0000000000
+0,04
33,9600000000
+0,01
33,9500000000
-0,02
33,9700000000
+0,01
33,9600000000
-0,05
34,0100000000
+0,14
33,8700000000
-0,21
34,0800000000
0
34,0800000000
+0,04
34,0400000000
-0,01
34,0500000000
0
34,0500000000
0
34,0500000000
-0,47
34,5200000000
-0,02
34,5400000000
+0,01
34,5300000000
-0,22
34,7500000000
+0,27
34,4800000000
-0,11
34,5900000000
-0,03
34,6200000000
+0,27
34,3500000000
-0,01
34,3600000000
0
34,3600000000
0
34,3600000000
0
34,3600000000
-0,02
34,3800000000
+0,06
34,3200000000
-0,11
34,4300000000
-0,19
34,6200000000
+0,01
34,6100000000
0
34,6100000000
-0,03
34,6400000000
+0,12
34,5200000000
-0,03
34,5500000000
+0,11
34,4400000000
+0,01
34,4300000000
-0,03
34,4600000000
+0,05
34,4100000000
-0,09
34,5000000000
+0,11
34,3900000000
-0,16
34,5500000000
-0,04
34,5900000000
-0,17
34,7600000000
-0,08
34,8400000000
0
34,8400000000
-0,13
34,9700000000
+0,04
34,9300000000
-0,09
35,0200000000
-0,05
35,0700000000
-0,24
35,3100000000
0
35,3100000000
-0,05
35,3600000000
+0,01
35,3500000000
+0,23
35,1200000000
+0,08
35,0400000000
+0,02
35,0200000000
+0,13
34,8900000000
-0,03
34,9200000000
+0,06
34,8600000000
0
34,8600000000
-0,15
35,0100000000
-0,02
35,0300000000
+0,04
34,9900000000
0
34,9900000000
-0,02
35,0100000000
-0,06
35,0700000000
+0,02
35,0500000000
-0,04
35,0900000000
+0,04
35,0500000000
+0,03
35,0200000000
-0,01
35,0300000000
0
35,0300000000
-0,02
35,0500000000
-0,05
35,1000000000
-0,11
35,2100000000
-0,09
35,3000000000
+0,01
35,2900000000
0
35,2900000000
0
35,2900000000
-0,11
35,4000000000
-0,18
35,5800000000
-0,13
35,7100000000
-0,02
35,7300000000
0
35,7300000000
+0,01
35,7200000000
-0,12
35,8400000000
-0,09
35,9300000000
+0,265
35,6650000000
-0,17
35,8350000000
+0,035
35,8000000000
-0,0995
35,8995000000
-0,074
35,9735000000
+0,0135
35,9600000000
-0,0245
35,9845000000
+0,1545
35,8300000000
-0,0425
35,8725000000
0
35,8725000000
+0,291
35,5815000000
-0,004
35,5855000000
-0,1145
35,7000000000
+0,026
35,6740000000
0
35,6740000000
+0,002
35,6720000000
+0,042
35,6300000000
-0,0585
35,6885000000
-0,002
35,6905000000
+0,091
35,5995000000
-0,043
35,6425000000
+0,0675
35,5750000000
-0,051
35,6260000000
-0,0235
35,6495000000
-0,0255
35,6750000000
-0,023
35,6980000000
+0,7445
34,9535000000
-0,067
35,0205000000
+0,0495
34,9710000000
+0,056
34,9150000000
+0,0115
34,9035000000
-0,142
35,0455000000
-0,084
35,1295000000
+0,09
35,0395000000
-0,298
35,3375000000
-0,372
35,7095000000
+1,02
34,6895000000
+0,063
34,6265000000
-0,213
34,8395000000
-0,024
34,8635000000
-0,064
34,9275000000
0
34,9275000000
+0,004
34,9235000000
-0,027
34,9505000000
+0,164
34,7865000000
+0,027
34,7595000000
+0,049
34,7105000000
+0,045
34,6655000000
0
34,6655000000
+0,106
34,5595000000
-0,06
34,6195000000
+0,03
34,5895000000
-0,02
34,6095000000
-0,1705
34,7800000000
+0,0075
34,7725000000
-0,111
34,8835000000
-0,192
35,0755000000
+0,11
34,9655000000
+0,1155
34,8500000000
-0,1015
34,9515000000
-0,1625
35,1140000000
+0,068
35,0460000000
-0,044
35,0900000000
0
35,0900000000
-0,0945
35,1845000000
+0,0075
35,1770000000
-0,0585
35,2355000000
+0,1155
35,1200000000
-0,1
35,2200000000
-0,352
35,5720000000
-0,1125
35,6845000000
-0,0545
35,7390000000
+0,022
35,7170000000
+0,103
35,6140000000
-0,0775
35,6915000000
+0,0395
35,6520000000
+0,443
35,2090000000
-0,004
35,2130000000
+0,0955
35,1175000000
+0,145
34,9725000000
-0,0235
34,9960000000
-0,084
35,0800000000
0
35,0800000000
+0,0415
35,0385000000
+0,021
35,0175000000
-0,0545
35,0720000000
+0,031
35,0410000000
-0,119
35,1600000000
-0,073
35,2330000000
-0,0935
35,3265000000
+0,0765
35,2500000000
-0,0505
35,3005000000
+0,016
35,2845000000
+0,0325
35,2520000000
+0,3595
34,8925000000
-0,0065
34,8990000000
+0,0105
34,8885000000
-0,161
35,0495000000
+0,0035
35,0460000000
0
35,0460000000
-0,2065
35,2525000000
-0,294
35,5465000000
-0,0305
35,5770000000
-0,1405
35,7175000000
+0,032
35,6855000000
-0,02
35,7055000000
-0,0345
35,7400000000
+0,0075
35,7325000000
+0,0165
35,7160000000
+0,094
35,6220000000
-0,0235
35,6455000000
-0,009
35,6545000000
+0,1195
35,5350000000
+0,267
35,2680000000
+0,0255
35,2425000000
-0,442
35,6845000000
-0,036
35,7205000000
-0,139
35,8595000000
-0,1615
36,0210000000
-0,2805
36,3015000000
+0,044
36,2575000000
-0,036
36,2935000000
-0,047
36,3405000000
+0,0805
36,2600000000
+0,0115
36,2485000000
+0,1475
36,1010000000
+0,003
36,0980000000
+0,1475
35,9505000000
0
35,9505000000
0
35,9505000000
-0,085
36,0355000000
0
36,0355000000
+0,0005
36,0350000000
-0,0225
36,0575000000
+0,1735
35,8840000000
-0,2
36,0840000000
-0,0365
36,1205000000
+0,002
36,1185000000
+0,197
35,9215000000
-0,114
36,0355000000
+0,049
35,9865000000
-0,164
36,1505000000
+0,119
36,0315000000
+0,1055
35,9260000000
-0,0195
35,9455000000
+0,034
35,9115000000
+0,0415
35,8700000000
-0,009
35,8790000000
-0,0075
35,8865000000
+0,1475
35,7390000000
+0,017
35,7220000000
+0,0415
35,6805000000
-0,347
36,0275000000
+0,105
35,9225000000
+0,413
35,5095000000
-0,032
35,5415000000
+0,2615
35,2800000000
-0,3915
35,6715000000
-0,575
36,2465000000
-0,122
36,3685000000
-0,2365
36,6050000000
+0,24
36,3650000000
-0,0375
36,4025000000
+0,2365
36,1660000000
-0,01
36,1760000000
+0,0375
36,1385000000
+0,0565
36,0820000000
+0,2235
35,8585000000
+0,3765
35,4820000000
-0,207
35,6890000000
+0,101
35,5880000000
+0,3345
35,2535000000
+0,1665
35,0870000000
+0,0475
35,0395000000
+0,175
34,8645000000
-0,0555
34,9200000000
+0,489
34,4310000000
+0,1935
34,2375000000
+0,188
34,0495000000
+0,112
33,9375000000
+0,1935
33,7440000000
-0,046
33,7900000000
0
33,7900000000
+0,0035
33,7865000000
+0,1895
33,5970000000
-0,046
33,6430000000
-0,015
33,6580000000
0
33,6580000000
0
33,6580000000
-0,254
33,9120000000
+0,1675
33,7445000000
+0,022
33,7225000000
+0,033
33,6895000000
-0,0395
33,7290000000
-0,0415
33,7705000000
+0,3425
33,4280000000
-0,055
33,4830000000
+0,0975
33,3855000000
-0,1725
33,5580000000
+0,033
33,5250000000
+0,8535
32,6715000000
+0,0585
32,6130000000
+0,0525
32,5605000000
+0,221
32,3395000000
-0,1955
32,5350000000
-0,05
32,5850000000
-0,3065
32,8915000000
+0,003
32,8885000000
+0,319
32,5695000000
+0,0125
32,5570000000
-0,0115
32,5685000000
+0,0135
32,5550000000
-0,0535
32,6085000000
-0,1685
32,7770000000
+0,2395
32,5375000000
-0,048
32,5855000000
-0,258
32,8435000000
-0,032
32,8755000000
-0,1625
33,0380000000
+0,137
32,9010000000
-0,017
32,9180000000
+0,047
32,8710000000
+0,051
32,8200000000
-0,0095
32,8295000000
-0,0275
32,8570000000
+0,017
32,8400000000
-0,24
33,0800000000
+0,19
32,8900000000
+0,06
32,8300000000
+0,04
32,7900000000
0
32,7900000000
-0,04
32,8300000000
0
32,8300000000
-0,01
32,8400000000
-0,03
32,8700000000
+0,26
32,6100000000
+0,09
32,5200000000
+0,115
32,4050000000
0
32,4050000000
-0,09
32,4950000000
-0,005
32,5000000000
+0,13
32,3700000000
+0,175
32,1950000000
-0,055
32,2500000000
+0,2
32,0500000000
+0,11
31,9400000000
0
31,9400000000
-0,17
32,1100000000
-0,13
32,2400000000
+0,02
32,2200000000
+0,1
32,1200000000
-0,015
32,1350000000
-0,055
32,1900000000
+0,18
32,0100000000
+0,18
31,8300000000
-0,015
31,8450000000
-0,3
32,1450000000
-0,005
32,1500000000
-0,25
32,4000000000
+0,025
32,3750000000
-0,085
32,4600000000
-0,02
32,4800000000
0
32,4800000000
+0,005
32,4750000000
-0,005
32,4800000000
-0,092
32,5720000000
-0,1
32,6720000000
+0,122
32,5500000000
+0,043
32,5070000000
+0,225
32,2820000000
-0,048
32,3300000000
+0,03
32,3000000000
-0,167
32,4670000000
-0,058
32,5250000000
-0,045
32,5700000000
+0,41
32,1600000000
-0,11
32,2700000000
-0,075
32,3450000000
+0,04
32,3050000000
-0,03
32,3350000000
-0,175
32,5100000000
-0,065
32,5750000000
-0,235
32,8100000000
-0,035
32,8450000000
-0,18
33,0250000000
-0,012
33,0370000000
-0,055
33,0920000000
0
33,0920000000
+0,022
33,0700000000
+0,08
32,9900000000
+0,265
32,7250000000
-0,11
32,8350000000
+0,16
32,6750000000
+0,555
32,1200000000
+0,8279513
31,2920487000
+0,0019583
31,2900904000
-0,0795062
31,3695966000
-0,0354659
31,4050625000
+0,110076
31,2949865000
-0,5643228
31,8593093000
-0,2908965
32,1502058000
-0,10994
32,2601458000
+0,0685414
32,1916044000
+0,0341616
32,1574428000
+0,9152533
31,2421895000
+0,2267438
31,0154457000
-0,1498237
31,1652694000
-0,2872059
31,4524753000
+0,4600994
30,9923759000
-0,0828261
31,0752020000
-0,0096597
31,0848617000
+1,3901236
29,6947381000
-0,1622469
29,8569850000
+0,0817877
29,7751973000
-0,0195171
29,7947144000
+0,1729839
29,6217305000
-0,0880054
29,7097359000
+0,4494363
29,2602996000
0
29,2602996000
0
29,2602996000
0
29,2602996000
+0,3083598
28,9519398000
+0,0727415
28,8791983000
+0,1592465
28,7199518000
+0,0978212
28,6221306000
-0,2129328
28,8350634000
-0,2296346
29,0646980000
+0,0076008
29,0570972000
0
29,0570972000
+0,0320486
29,0250486000
+0,0033694
29,0216792000
-0,2651856
29,2868648000
-0,0584414
29,3453062000
+0,0884308
29,2568754000
-0,5778403
29,8347157000
-0,0418939
29,8766096000
+0,014275
29,8623346000
0
29,8623346000
0
29,8623346000
+0,0276189
29,8347157000
-0,0561825
29,8908982000
0
29,8908982000
+0,0873039
29,8035943000
-0,0017766
29,8053709000
-0,0142206
29,8195915000
+0,0550292
29,7645623000
-0,1657002
29,9302625000
-0,306796
30,2370585000
-0,1497658
30,3868243000
+0,0166114
30,3702129000
-0,1893324
30,5595453000
-0,0477025
30,6072478000
-0,0056219
30,6128697000
-0,0742141
30,6870838000
+0,0037663
30,6833175000
-0,0613176
30,7446351000
0
30,7446351000
0
30,7446351000
-0,0122929
30,7569280000
+0,1234272
30,6335008000
-0,0705429
30,7040437000
-0,0708686
30,7749123000
+0,0075749
30,7673374000
+0,0302623
30,7370751000
-0,0226911
30,7597662000
+0,0245806
30,7351856000
+0,1401114
30,5950742000
-0,3704302
30,9655044000
+0,1602552
30,8052492000
-0,0789659
30,8842151000
+0,0988812
30,7853339000
-0,4071549
31,1924888000
+0,0058367
31,1866521000
0
31,1866521000
-0,315364
31,5020161000
+0,0673374
31,4346787000
-0,0554334
31,4901121000
-0,0745481
31,5646602000
+0,042784
31,5218762000
+0,0614848
31,4603914000
+0,0385532
31,4218382000
-0,1328619
31,5547001000
+0,1101369
31,4445632000
-0,0257288
31,4702920000
-0,189304
31,6595960000
+0,0530345
31,6065615000
-0,2537628
31,8603243000
+0,235771
31,6245533000
-0,0250226
31,6495759000
+0,2593006
31,3902753000
-0,0701161
31,4603914000
+0,2737393
31,1866521000
+0,2470153
30,9396368000
+0,0697226
30,8699142000
+0,1300046
30,7399096000
-0,0103979
30,7503075000
0
30,7503075000
-0,1893293
30,9396368000
-0,090245
31,0298818000
+0,2398085
30,7900733000
+0,0198958
30,7701775000
-0,2202774
30,9904549000
+0,1300673
30,8603876000
+0,0902101
30,7701775000
-0,0997367
30,8699142000
+0,0703577
30,7995565000
+0,0992833
30,7002732000
-0,0198054
30,7200786000
0
30,7200786000
0
30,7200786000
-0,019831
30,7399096000
+0,019831
30,7200786000
-0,0994116
30,8194902000
+0,1690887
30,6504015000
0
30,6504015000
+0,0908562
30,5595453000
-0,2201032
30,7796485000
+0,1798933
30,5997552000
+0,2193931
30,3803621000
-0,1000085
30,4803706000
-0,0791747
30,5595453000
-0,2201032
30,7796485000
-0,0807391
30,8603876000
-0,0095266
30,8699142000
+0,050424
30,8194902000
-0,2306247
31,0501149000
-0,0096441
31,0597590000
-0,1298112
31,1895702000
+0,0592275
31,1303427000
-0,6499916
31,7803343000
+0,100679
31,6796553000
+0,2400351
31,4396202000
+0,1700767
31,2695435000
+0,4396015
30,8299420000
-0,0800481
30,9099901000
+0,1303416
30,7796485000
+0,0198823
30,7597662000
+0,0999673
30,6597989000
-0,0697199
30,7295188000
+0,0490255
30,6804933000
-0,1999069
30,8804002000
+0,1603216
30,7200786000
+0,0997099
30,6203687000
-0,0695405
30,6899092000
0
Please note that USD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Thai baht exchange chart
Note: The U.S. dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the USD/THB currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Thai baht pair for a period of 17594 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.