Exchange Currency

USD/TRY


The exchange rate as of today for USD/TRY is USD per TRY, which means that with 100 U.S. dollars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for USD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or TRY currencies.
  


USD to TRY exchange rate history

Date Exchange Rate Variation
decreased 3,7890000000 -0,0185
increased 3,8075000000 +0,0894
increased 3,7181000000 +0,0471
not_changed 3,6710000000 0
decreased 3,6710000000 -0,0012
decreased 3,6722000000 -0,0002
increased 3,6724000000 +0,0136
increased 3,6588000000 +0,0143
decreased 3,6445000000 -0,0255
increased 3,6700000000 +0,0552
increased 3,6148000000 +0,0435
increased 3,5713000000 +0,0065
not_changed 3,5648000000 0
decreased 3,5648000000 -0,0027
increased 3,5675000000 +0,0301
decreased 3,5374000000 -0,0026
decreased 3,5400000000 -0,0063
increased 3,5463000000 +0,0249
increased 3,5214000000 +0,0264
increased 3,4950000000 +0,0084
increased 3,4866000000 +0,0457
increased 3,4409000000 +0,0292
not_changed 3,4117000000 0
decreased 3,4117000000 -0,0093
decreased 3,4210000000 -0,0262
increased 3,4472000000 +0,0223
decreased 3,4249000000 -0,0289
decreased 3,4538000000 -0,0303
increased 3,4841000000 +0,0032
decreased 3,4809000000 -0,0174
decreased 3,4983000000 -0,0202
decreased 3,5185000000 -0,0045
decreased 3,5230000000 -0,0123
decreased 3,5353000000 -0,0041
increased 3,5394000000 +0,0041
increased 3,5353000000 +0,0074
decreased 3,5279000000 -0,0088
decreased 3,5367000000 -0,0013
increased 3,5380000000 +0,0046
decreased 3,5334000000 -0,03
increased 3,5634000000 +0,0003
increased 3,5631000000 +0,0269
increased 3,5362000000 +0,0086
increased 3,5276000000 +0,0061
decreased 3,5215000000 -0,007
decreased 3,5285000000 -0,0011
decreased 3,5296000000 -0,0473
decreased 3,5769000000 -0,0405
decreased 3,6174000000 -0,0008
not_changed 3,6182000000 0
not_changed 3,6182000000 0
increased 3,6182000000 +0,0624
increased 3,5558000000 +0,0346
not_changed 3,5212000000 0
decreased 3,5212000000 -0,0043
increased 3,5255000000 +0,0004
increased 3,5251000000 +0,0162
decreased 3,5089000000 -0,022
increased 3,5309000000 +0,0121
increased 3,5188000000 +0,0161
decreased 3,5027000000 -0,0105
increased 3,5132000000 +0,0211
decreased 3,4921000000 -0,0452
increased 3,5373000000 +0,0275
decreased 3,5098000000 -0,0426
decreased 3,5524000000 -0,0243
decreased 3,5767000000 -0,0011
increased 3,5778000000 +0,0038
decreased 3,5740000000 -0,0116
increased 3,5856000000 +0,0146
increased 3,5710000000 +0,012
increased 3,5590000000 +0,0108
increased 3,5482000000 +0,0072
decreased 3,5410000000 -0,0044
decreased 3,5454000000 -0,0093
increased 3,5547000000 +0,0267
decreased 3,5280000000 -0,0237
decreased 3,5517000000 -0,0118
decreased 3,5635000000 -0,1095
decreased 3,6730000000 -0,0619
increased 3,7349000000 +0,0065
decreased 3,7284000000 -0,0025
increased 3,7309000000 +0,007
increased 3,7239000000 +0,03
increased 3,6939000000 +0,0214
increased 3,6725000000 +0,028
decreased 3,6445000000 -0,006
increased 3,6505000000 +0,0175
increased 3,6330000000 +0,0222
not_changed 3,6108000000 0
decreased 3,6108000000 -0,0106
decreased 3,6214000000 -0,0094
increased 3,6308000000 +0,0072
decreased 3,6236000000 -0,0008
not_changed 3,6244000000 0
not_changed 3,6244000000 0
increased 3,6244000000 +0,0051
decreased 3,6193000000 -0,0587
decreased 3,6780000000 -0,0648
decreased 3,7428000000 -0,0005
decreased 3,7433000000 -0,0067
increased 3,7500000000 +0,0185
decreased 3,7315000000 -0,0019
increased 3,7334000000 +0,0496
decreased 3,6838000000 -0,0201
increased 3,7039000000 +0,0079
increased 3,6960000000 +0,0316
increased 3,6644000000 +0,0345
increased 3,6299000000 +0,0161
increased 3,6138000000 +0,007
increased 3,6068000000 +0,0339
decreased 3,5729000000 -0,0554
increased 3,6283000000 +0,0076
decreased 3,6207000000 -0,0548
increased 3,6755000000 +0,0155
decreased 3,6600000000 -0,0238
decreased 3,6838000000 -0,0357
decreased 3,7195000000 -0,019
decreased 3,7385000000 -0,1324
not_changed 3,8709000000 0
decreased 3,8709000000 -0,0036
increased 3,8745000000 +0,1061
increased 3,7684000000 +0,1992
decreased 3,5692000000 -0,0172
increased 3,5864000000 +0,0434
increased 3,5430000000 +0,0152
not_changed 3,5278000000 0
not_changed 3,5278000000 0
increased 3,5278000000 +0,016
decreased 3,5118000000 -0,0052
increased 3,5170000000 +0,013
decreased 3,5040000000 -0,0216
decreased 3,5256000000 -0,0064
increased 3,5320000000 +0,0431
increased 3,4889000000 +0,0019
not_changed 3,4870000000 0
not_changed 3,4870000000 0
increased 3,4870000000 +0,0372
decreased 3,4498000000 -0,0692
increased 3,5190000000 +0,0212
increased 3,4978000000 +0,051
not_changed 3,4468000000 0
increased 3,4468000000 +0,189
increased 3,2578000000 +0,1008
increased 3,1570000000 +0,045
increased 3,1120000000 +0,0054
decreased 3,1066000000 -0,0019
decreased 3,1085000000 -0,0145
increased 3,1230000000 +0,0368
increased 3,0862000000 +0,0142
decreased 3,0720000000 -0,0229
decreased 3,0949000000 -0,0029
increased 3,0978000000 +0,0074
increased 3,0904000000 +0,0333
increased 3,0571000000 +0,0577
not_changed 2,9994000000 0
decreased 2,9994000000 -0,0023
decreased 3,0017000000 -0,0005
increased 3,0022000000 +0,0214
not_changed 2,9808000000 0
decreased 2,9808000000 -0,0016
decreased 2,9824000000 10
increased 2,9825000000 +0,0131
increased 2,9694000000 +0,0032
increased 2,9662000000 +0,0088
increased 2,9574000000 +0,0341
decreased 2,9233000000 -0,0381
increased 2,9614000000 +0,0075
increased 2,9539000000 +0,0155
increased 2,9384000000 +0,0072
decreased 2,9312000000 -0,0022
decreased 2,9334000000 -0,0084
decreased 2,9418000000 -0,0576
increased 2,9994000000 +0,0026
increased 2,9968000000 +0,0057
increased 2,9911000000 +0,0029
decreased 2,9882000000 -0,0768
decreased 3,0650000000 -0,0152
increased 3,0802000000 +0,1171
decreased 2,9631000000 -0,0569
not_changed 3,0200000000 0
not_changed 3,0200000000 0
increased 3,0200000000 +0,1268
increased 2,8932000000 +0,0142
decreased 2,8790000000 -0,0196
decreased 2,8986000000 -0,0284
increased 2,9270000000 +0,0063
decreased 2,9207000000 -0,0227
decreased 2,9434000000 -0,0142
increased 2,9576000000 +0,0138
decreased 2,9438000000 -0,0352
not_changed 2,9790000000 0
increased 2,9790000000 +0,0008
increased 2,9782000000 +0,0364
increased 2,9418000000 +0,0142
increased 2,9276000000 +0,1152
decreased 2,8124000000 -0,019
decreased 2,8314000000 -0,0232
increased 2,8546000000 +0,0322
not_changed 2,8224000000 0
decreased 2,8224000000 -0,054
decreased 2,8764000000 -0,0086
increased 2,8850000000 +0,0174
decreased 2,8676000000 -0,0426
increased 2,9102000000 +0,0432
not_changed 2,8670000000 0
decreased 2,8670000000 -0,0378
decreased 2,9048000000 -0,0337
decreased 2,9385000000 -0,0272
increased 2,9657000000 +0,0137
increased 2,9520000000 +0,0004
decreased 2,9516000000 -0,0174
increased 2,9690000000 +0,0072
increased 2,9618000000 +0,0156
decreased 2,9462000000 -0,0036
increased 2,9498000000 +0,0226
decreased 2,9272000000 -0,0059
increased 2,9331000000 +0,0067
increased 2,9264000000 +0,0066
decreased 2,9198000000 -0,0036
not_changed 2,9234000000 0
increased 2,9234000000 +0,013
decreased 2,9104000000 -0,0502
increased 2,9606000000 +0,0052
decreased 2,9554000000 -0,0578
decreased 3,0132000000 -0,0274
increased 3,0406000000 +0,0015
decreased 3,0391000000 -0,0093
increased 3,0484000000 +0,0107
increased 3,0377000000 +0,0014
increased 3,0363000000 +0,0149
not_changed 3,0214000000 0
increased 3,0214000000 +0,0162
increased 3,0052000000 +0,0912
increased 2,9140000000 +0,0084
decreased 2,9056000000 -0,0066
decreased 2,9122000000 -0,0064
decreased 2,9186000000 -0,009
increased 2,9276000000 +0,0193
increased 2,9083000000 +0,0007
decreased 2,9076000000 -0,0042
decreased 2,9118000000 -0,0422
decreased 2,9540000000 -0,0278
increased 2,9818000000 +0,0051
increased 2,9767000000 +0,0735
decreased 2,9032000000 -0,0086
increased 2,9118000000 +0,0109
increased 2,9009000000 +0,0127
decreased 2,8882000000 -0,0018
decreased 2,8900000000 -0,0019
increased 2,8919000000 +0,0032
decreased 2,8887000000 -0,0359
not_changed 2,9246000000 0
decreased 2,9246000000 -0,0012
decreased 2,9258000000 -0,0012
decreased 2,9270000000 -0,0023
increased 2,9293000000 +0,0423
increased 2,8870000000 +0,0552
decreased 2,8318000000 -0,032
decreased 2,8638000000 -0,013
decreased 2,8768000000 -0,0382
decreased 2,9150000000 -0,0054
increased 2,9204000000 +0,0036
increased 2,9168000000 +0,0014
not_changed 2,9154000000 0
increased 2,9154000000 +0,0144
increased 2,9010000000 +0,0004
increased 2,9006000000 +0,0088
increased 2,8918000000 +0,002
decreased 2,8898000000 -0,073
increased 2,9628000000 +0,0504
increased 2,9124000000 +0,0014
decreased 2,9110000000 -0,0826
increased 2,9936000000 +0,003
decreased 2,9906000000 -0,036
increased 3,0266000000 +0,0031
decreased 3,0235000000 -0,0063
decreased 3,0298000000 -0,0162
not_changed 3,0460000000 0
decreased 3,0460000000 -0,0006
decreased 3,0466000000 -0,0048
increased 3,0514000000 +0,0482
decreased 3,0032000000 -0,002
not_changed 3,0052000000 0
decreased 3,0052000000 -0,0411
increased 3,0463000000 +0,1339
decreased 2,9124000000 -0,007
not_changed 2,9194000000 0
not_changed 2,9194000000 0
decreased 2,9194000000 -0,0088
increased 2,9282000000 +0,1606
decreased 2,7676000000 -0,0112
decreased 2,7788000000 -0,0007
increased 2,7795000000 +0,0077
increased 2,7718000000 +0,0047
increased 2,7671000000 +0,1151
decreased 2,6520000000 -0,0022
increased 2,6542000000 +0,008
decreased 2,6462000000 -0,045
increased 2,6912000000 +0,0109
increased 2,6803000000 +0,0251
decreased 2,6552000000 -0,0398
decreased 2,6950000000 -0,0068
decreased 2,7018000000 -0,0078
decreased 2,7096000000 -0,0234
increased 2,7330000000 +0,0195
decreased 2,7135000000 -0,0047
decreased 2,7182000000 -0,0516
increased 2,7698000000 +0,1098
decreased 2,6600000000 -0,0077
increased 2,6677000000 +0,0031
increased 2,6646000000 +0,002
increased 2,6626000000 +0,0127
increased 2,6499000000 +0,0499
increased 2,6000000000 +0,0006
increased 2,5994000000 +0,0084
decreased 2,5910000000 -0,004
increased 2,5950000000 +0,0156
increased 2,5794000000 +0,0026
decreased 2,5768000000 -0,1158
increased 2,6926000000 +0,0018
increased 2,6908000000 +0,0084
decreased 2,6824000000 -0,0159
decreased 2,6983000000 -0,0084
increased 2,7067000000 +0,0003
increased 2,7064000000 +0,0478
decreased 2,6586000000 -0,056
not_changed 2,7146000000 0
decreased 2,7146000000 -0,0132
increased 2,7278000000 +0,0416
increased 2,6862000000 +0,0973
decreased 2,5889000000 -0,0122
increased 2,6011000000 +0,0301
decreased 2,5710000000 -0,0178
increased 2,5888000000 +0,0148
decreased 2,5740000000 -0,0291
decreased 2,6031000000 -0,0369
increased 2,6400000000 +0,0072
decreased 2,6328000000 -0,0065
increased 2,6393000000 +0,0533
decreased 2,5860000000 -0,0051
decreased 2,5911000000 -0,0227
decreased 2,6138000000 -0,0101
not_changed 2,6239000000 0
increased 2,6239000000 +0,0193
decreased 2,6046000000 -0,005
increased 2,6096000000 +0,104
increased 2,5056000000 +0,0193
increased 2,4863000000 +0,0099
increased 2,4764000000 +0,0024
increased 2,4740000000 +0,01
increased 2,4640000000 +0,0104
decreased 2,4536000000 -0,002
increased 2,4556000000 +0,0018
decreased 2,4538000000 -0,0028
increased 2,4566000000 +0,0129
increased 2,4437000000 +0,002
decreased 2,4417000000 -0,0033
decreased 2,4450000000 -0,0189
increased 2,4639000000 +0,0069
decreased 2,4570000000 -0,0426
increased 2,4996000000 +0,0373
increased 2,4623000000 +0,0205
not_changed 2,4418000000 0
increased 2,4418000000 +0,0534
increased 2,3884000000 +0,028
decreased 2,3604000000 -0,0038
increased 2,3642000000 +0,014
not_changed 2,3502000000 0
increased 2,3502000000 +0,0026
increased 2,3476000000 +0,0216
increased 2,3260000000 +0,0183
increased 2,3077000000 +0,0075
decreased 2,3002000000 -0,0201
not_changed 2,3203000000 0
not_changed 2,3203000000 0
decreased 2,3203000000 -0,0027
decreased 2,3230000000 -0,0116
increased 2,3346000000 +0,0154
decreased 2,3192000000 -0,0042
increased 2,3234000000 +0,0108
increased 2,3126000000 +0,0016
increased 2,3110000000 +0,0064
increased 2,3046000000 +0,0061
increased 2,2985000000 +0,0219
increased 2,2766000000 +0,0136
decreased 2,2630000000 -0,0136
increased 2,2766000000 +0,0166
decreased 2,2600000000 -0,0005
increased 2,2605000000 +0,0185
increased 2,2420000000 +0,0196
increased 2,2224000000 +0,0152
decreased 2,2072000000 -0,0278
increased 2,2350000000 +0,0135
increased 2,2215000000 +10
decreased 2,2214000000 -0,0109
decreased 2,2323000000 -0,0208
increased 2,2531000000 +0,0029
decreased 2,2502000000 -0,0064
increased 2,2566000000 +0,0502
decreased 2,2064000000 -0,0221
decreased 2,2285000000 -0,0037
decreased 2,2322000000 -0,0128
decreased 2,2450000000 -0,0054
decreased 2,2504000000 -0,0194
decreased 2,2698000000 -0,0138
not_changed 2,2836000000 0
increased 2,2836000000 +0,0138
decreased 2,2698000000 -0,0344
increased 2,3042000000 +0,0082
increased 2,2960000000 +0,0321
increased 2,2639000000 +0,0298
increased 2,2341000000 +0,0064
increased 2,2277000000 +0,0155
increased 2,2122000000 +0,002
increased 2,2102000000 +0,0086
increased 2,2016000000 +0,0042
increased 2,1974000000 +0,0367
not_changed 2,1607000000 0
increased 2,1607000000 +0,0035
decreased 2,1572000000 -0,0171
increased 2,1743000000 +0,0157
decreased 2,1586000000 -0,0168
increased 2,1754000000 +0,0021
increased 2,1733000000 +0,0147
decreased 2,1586000000 -0,0054
increased 2,1640000000 +0,0274
increased 2,1366000000 +0,0435
increased 2,0931000000 +0,0012
increased 2,0919000000 +0,0027
decreased 2,0892000000 -0,0369
decreased 2,1261000000 -0,0125
increased 2,1386000000 +0,0193
decreased 2,1193000000 -0,0022
decreased 2,1215000000 -0,0093
decreased 2,1308000000 -0,0006
increased 2,1314000000 +0,0055
decreased 2,1259000000 -0,0171
increased 2,1430000000 +0,016
increased 2,1270000000 +0,0468
increased 2,0802000000 +0,0028
decreased 2,0774000000 -0,04
decreased 2,1174000000 -0,0094
increased 2,1268000000 +0,0287
decreased 2,0981000000 -0,0049
decreased 2,1030000000 -0,0307
increased 2,1337000000 +0,0043
increased 2,1294000000 +0,0155
not_changed 2,1139000000 0
decreased 2,1139000000 -0,0781
decreased 2,1920000000 -0,0157
decreased 2,2077000000 -0,0261
decreased 2,2338000000 -0,0039
increased 2,2377000000 +0,0206
not_changed 2,2171000000 0
decreased 2,2171000000 -0,0221
increased 2,2392000000 +0,0578
decreased 2,1814000000 -0,0259
decreased 2,2073000000 -0,0035
decreased 2,2108000000 -0,0104
increased 2,2212000000 +0,0153
increased 2,2059000000 +0,0267
decreased 2,1792000000 -0,0361
increased 2,2153000000 +0,0385
decreased 2,1768000000 -0,0852
decreased 2,2620000000 -0,0017
increased 2,2637000000 +0,0244
increased 2,2393000000 +0,071
decreased 2,1683000000 -0,0087
increased 2,1770000000 +0,03
increased 2,1470000000 +0,0493
increased 2,0977000000 +0,0623
decreased 2,0354000000 -0,0011
increased 2,0365000000 +0,016
decreased 2,0205000000 -0,0027
increased 2,0232000000 +0,03219932
decreased 1,9910006800 -0,00019822
increased 1,9911989000 +0,02049926
decreased 1,9706996400 -0,01600138
increased 1,9867010200 +0,00880206
decreased 1,9778989600 -0,02230106
increased 2,0002000200 +0,01020175
decreased 1,9899982700 -0,02400307
increased 2,0140013400 +0,0332032
increased 1,9807981400 +0,0342996
decreased 1,9464985400 -0,00230256
increased 1,9488011000 +0,01979992
decreased 1,9290011800 -0,0087993
increased 1,9378004800 +0,0689001
increased 1,8689003800 +0,05290106
increased 1,8159993200 +0,01979972
decreased 1,7961996000 -0,00619975
increased 1,8023993500 +0,00029882
increased 1,8021005300 +0,01299973
not_changed 1,7891008000 0
decreased 1,7891008000 -0,02039871
decreased 1,8094995100 -0,00570208
increased 1,8152015900 +0,00500111
increased 1,8102004800 +0,01400088
decreased 1,7961996000 -0,00370177
decreased 1,7999013700 -0,00139737
increased 1,8012987400 +0,0251976
increased 1,7761011400 +0,00610192
not_changed 1,7699992200 0
increased 1,7699992200 +0,00079853
decreased 1,7692006900 -0,00679951
increased 1,7760002000 +0,00469987
increased 1,7713003300 +0,00590075
decreased 1,7653995800 -0,00439916
increased 1,7697987400 +0,00259903
decreased 1,7671997100 -0,01150141
increased 1,7787011200 +0,19600192
not_changed 1,5826992000 0
Please note that USD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Turkish lira exchange chart

Note: The U.S. dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the USD/TRY currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Turkish lira pair for a period of 2483 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.