The exchange rate as of today for USD/TRY is USD per TRY, which means that with 100 U.S. dollars you can buy Turkish liras.
Below you will find information about historical currency exchange rates for USD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or TRY currencies.
USD to TRY exchange rate history
Date
Exchange Rate
Variation
3,7890000000
-0,0185
3,8075000000
+0,0894
3,7181000000
+0,0471
3,6710000000
0
3,6710000000
-0,0012
3,6722000000
-0,0002
3,6724000000
+0,0136
3,6588000000
+0,0143
3,6445000000
-0,0255
3,6700000000
+0,0552
3,6148000000
+0,0435
3,5713000000
+0,0065
3,5648000000
0
3,5648000000
-0,0027
3,5675000000
+0,0301
3,5374000000
-0,0026
3,5400000000
-0,0063
3,5463000000
+0,0249
3,5214000000
+0,0264
3,4950000000
+0,0084
3,4866000000
+0,0457
3,4409000000
+0,0292
3,4117000000
0
3,4117000000
-0,0093
3,4210000000
-0,0262
3,4472000000
+0,0223
3,4249000000
-0,0289
3,4538000000
-0,0303
3,4841000000
+0,0032
3,4809000000
-0,0174
3,4983000000
-0,0202
3,5185000000
-0,0045
3,5230000000
-0,0123
3,5353000000
-0,0041
3,5394000000
+0,0041
3,5353000000
+0,0074
3,5279000000
-0,0088
3,5367000000
-0,0013
3,5380000000
+0,0046
3,5334000000
-0,03
3,5634000000
+0,0003
3,5631000000
+0,0269
3,5362000000
+0,0086
3,5276000000
+0,0061
3,5215000000
-0,007
3,5285000000
-0,0011
3,5296000000
-0,0473
3,5769000000
-0,0405
3,6174000000
-0,0008
3,6182000000
0
3,6182000000
0
3,6182000000
+0,0624
3,5558000000
+0,0346
3,5212000000
0
3,5212000000
-0,0043
3,5255000000
+0,0004
3,5251000000
+0,0162
3,5089000000
-0,022
3,5309000000
+0,0121
3,5188000000
+0,0161
3,5027000000
-0,0105
3,5132000000
+0,0211
3,4921000000
-0,0452
3,5373000000
+0,0275
3,5098000000
-0,0426
3,5524000000
-0,0243
3,5767000000
-0,0011
3,5778000000
+0,0038
3,5740000000
-0,0116
3,5856000000
+0,0146
3,5710000000
+0,012
3,5590000000
+0,0108
3,5482000000
+0,0072
3,5410000000
-0,0044
3,5454000000
-0,0093
3,5547000000
+0,0267
3,5280000000
-0,0237
3,5517000000
-0,0118
3,5635000000
-0,1095
3,6730000000
-0,0619
3,7349000000
+0,0065
3,7284000000
-0,0025
3,7309000000
+0,007
3,7239000000
+0,03
3,6939000000
+0,0214
3,6725000000
+0,028
3,6445000000
-0,006
3,6505000000
+0,0175
3,6330000000
+0,0222
3,6108000000
0
3,6108000000
-0,0106
3,6214000000
-0,0094
3,6308000000
+0,0072
3,6236000000
-0,0008
3,6244000000
0
3,6244000000
0
3,6244000000
+0,0051
3,6193000000
-0,0587
3,6780000000
-0,0648
3,7428000000
-0,0005
3,7433000000
-0,0067
3,7500000000
+0,0185
3,7315000000
-0,0019
3,7334000000
+0,0496
3,6838000000
-0,0201
3,7039000000
+0,0079
3,6960000000
+0,0316
3,6644000000
+0,0345
3,6299000000
+0,0161
3,6138000000
+0,007
3,6068000000
+0,0339
3,5729000000
-0,0554
3,6283000000
+0,0076
3,6207000000
-0,0548
3,6755000000
+0,0155
3,6600000000
-0,0238
3,6838000000
-0,0357
3,7195000000
-0,019
3,7385000000
-0,1324
3,8709000000
0
3,8709000000
-0,0036
3,8745000000
+0,1061
3,7684000000
+0,1992
3,5692000000
-0,0172
3,5864000000
+0,0434
3,5430000000
+0,0152
3,5278000000
0
3,5278000000
0
3,5278000000
+0,016
3,5118000000
-0,0052
3,5170000000
+0,013
3,5040000000
-0,0216
3,5256000000
-0,0064
3,5320000000
+0,0431
3,4889000000
+0,0019
3,4870000000
0
3,4870000000
0
3,4870000000
+0,0372
3,4498000000
-0,0692
3,5190000000
+0,0212
3,4978000000
+0,051
3,4468000000
0
3,4468000000
+0,189
3,2578000000
+0,1008
3,1570000000
+0,045
3,1120000000
+0,0054
3,1066000000
-0,0019
3,1085000000
-0,0145
3,1230000000
+0,0368
3,0862000000
+0,0142
3,0720000000
-0,0229
3,0949000000
-0,0029
3,0978000000
+0,0074
3,0904000000
+0,0333
3,0571000000
+0,0577
2,9994000000
0
2,9994000000
-0,0023
3,0017000000
-0,0005
3,0022000000
+0,0214
2,9808000000
0
2,9808000000
-0,0016
2,9824000000
10
2,9825000000
+0,0131
2,9694000000
+0,0032
2,9662000000
+0,0088
2,9574000000
+0,0341
2,9233000000
-0,0381
2,9614000000
+0,0075
2,9539000000
+0,0155
2,9384000000
+0,0072
2,9312000000
-0,0022
2,9334000000
-0,0084
2,9418000000
-0,0576
2,9994000000
+0,0026
2,9968000000
+0,0057
2,9911000000
+0,0029
2,9882000000
-0,0768
3,0650000000
-0,0152
3,0802000000
+0,1171
2,9631000000
-0,0569
3,0200000000
0
3,0200000000
0
3,0200000000
+0,1268
2,8932000000
+0,0142
2,8790000000
-0,0196
2,8986000000
-0,0284
2,9270000000
+0,0063
2,9207000000
-0,0227
2,9434000000
-0,0142
2,9576000000
+0,0138
2,9438000000
-0,0352
2,9790000000
0
2,9790000000
+0,0008
2,9782000000
+0,0364
2,9418000000
+0,0142
2,9276000000
+0,1152
2,8124000000
-0,019
2,8314000000
-0,0232
2,8546000000
+0,0322
2,8224000000
0
2,8224000000
-0,054
2,8764000000
-0,0086
2,8850000000
+0,0174
2,8676000000
-0,0426
2,9102000000
+0,0432
2,8670000000
0
2,8670000000
-0,0378
2,9048000000
-0,0337
2,9385000000
-0,0272
2,9657000000
+0,0137
2,9520000000
+0,0004
2,9516000000
-0,0174
2,9690000000
+0,0072
2,9618000000
+0,0156
2,9462000000
-0,0036
2,9498000000
+0,0226
2,9272000000
-0,0059
2,9331000000
+0,0067
2,9264000000
+0,0066
2,9198000000
-0,0036
2,9234000000
0
2,9234000000
+0,013
2,9104000000
-0,0502
2,9606000000
+0,0052
2,9554000000
-0,0578
3,0132000000
-0,0274
3,0406000000
+0,0015
3,0391000000
-0,0093
3,0484000000
+0,0107
3,0377000000
+0,0014
3,0363000000
+0,0149
3,0214000000
0
3,0214000000
+0,0162
3,0052000000
+0,0912
2,9140000000
+0,0084
2,9056000000
-0,0066
2,9122000000
-0,0064
2,9186000000
-0,009
2,9276000000
+0,0193
2,9083000000
+0,0007
2,9076000000
-0,0042
2,9118000000
-0,0422
2,9540000000
-0,0278
2,9818000000
+0,0051
2,9767000000
+0,0735
2,9032000000
-0,0086
2,9118000000
+0,0109
2,9009000000
+0,0127
2,8882000000
-0,0018
2,8900000000
-0,0019
2,8919000000
+0,0032
2,8887000000
-0,0359
2,9246000000
0
2,9246000000
-0,0012
2,9258000000
-0,0012
2,9270000000
-0,0023
2,9293000000
+0,0423
2,8870000000
+0,0552
2,8318000000
-0,032
2,8638000000
-0,013
2,8768000000
-0,0382
2,9150000000
-0,0054
2,9204000000
+0,0036
2,9168000000
+0,0014
2,9154000000
0
2,9154000000
+0,0144
2,9010000000
+0,0004
2,9006000000
+0,0088
2,8918000000
+0,002
2,8898000000
-0,073
2,9628000000
+0,0504
2,9124000000
+0,0014
2,9110000000
-0,0826
2,9936000000
+0,003
2,9906000000
-0,036
3,0266000000
+0,0031
3,0235000000
-0,0063
3,0298000000
-0,0162
3,0460000000
0
3,0460000000
-0,0006
3,0466000000
-0,0048
3,0514000000
+0,0482
3,0032000000
-0,002
3,0052000000
0
3,0052000000
-0,0411
3,0463000000
+0,1339
2,9124000000
-0,007
2,9194000000
0
2,9194000000
0
2,9194000000
-0,0088
2,9282000000
+0,1606
2,7676000000
-0,0112
2,7788000000
-0,0007
2,7795000000
+0,0077
2,7718000000
+0,0047
2,7671000000
+0,1151
2,6520000000
-0,0022
2,6542000000
+0,008
2,6462000000
-0,045
2,6912000000
+0,0109
2,6803000000
+0,0251
2,6552000000
-0,0398
2,6950000000
-0,0068
2,7018000000
-0,0078
2,7096000000
-0,0234
2,7330000000
+0,0195
2,7135000000
-0,0047
2,7182000000
-0,0516
2,7698000000
+0,1098
2,6600000000
-0,0077
2,6677000000
+0,0031
2,6646000000
+0,002
2,6626000000
+0,0127
2,6499000000
+0,0499
2,6000000000
+0,0006
2,5994000000
+0,0084
2,5910000000
-0,004
2,5950000000
+0,0156
2,5794000000
+0,0026
2,5768000000
-0,1158
2,6926000000
+0,0018
2,6908000000
+0,0084
2,6824000000
-0,0159
2,6983000000
-0,0084
2,7067000000
+0,0003
2,7064000000
+0,0478
2,6586000000
-0,056
2,7146000000
0
2,7146000000
-0,0132
2,7278000000
+0,0416
2,6862000000
+0,0973
2,5889000000
-0,0122
2,6011000000
+0,0301
2,5710000000
-0,0178
2,5888000000
+0,0148
2,5740000000
-0,0291
2,6031000000
-0,0369
2,6400000000
+0,0072
2,6328000000
-0,0065
2,6393000000
+0,0533
2,5860000000
-0,0051
2,5911000000
-0,0227
2,6138000000
-0,0101
2,6239000000
0
2,6239000000
+0,0193
2,6046000000
-0,005
2,6096000000
+0,104
2,5056000000
+0,0193
2,4863000000
+0,0099
2,4764000000
+0,0024
2,4740000000
+0,01
2,4640000000
+0,0104
2,4536000000
-0,002
2,4556000000
+0,0018
2,4538000000
-0,0028
2,4566000000
+0,0129
2,4437000000
+0,002
2,4417000000
-0,0033
2,4450000000
-0,0189
2,4639000000
+0,0069
2,4570000000
-0,0426
2,4996000000
+0,0373
2,4623000000
+0,0205
2,4418000000
0
2,4418000000
+0,0534
2,3884000000
+0,028
2,3604000000
-0,0038
2,3642000000
+0,014
2,3502000000
0
2,3502000000
+0,0026
2,3476000000
+0,0216
2,3260000000
+0,0183
2,3077000000
+0,0075
2,3002000000
-0,0201
2,3203000000
0
2,3203000000
0
2,3203000000
-0,0027
2,3230000000
-0,0116
2,3346000000
+0,0154
2,3192000000
-0,0042
2,3234000000
+0,0108
2,3126000000
+0,0016
2,3110000000
+0,0064
2,3046000000
+0,0061
2,2985000000
+0,0219
2,2766000000
+0,0136
2,2630000000
-0,0136
2,2766000000
+0,0166
2,2600000000
-0,0005
2,2605000000
+0,0185
2,2420000000
+0,0196
2,2224000000
+0,0152
2,2072000000
-0,0278
2,2350000000
+0,0135
2,2215000000
+10
2,2214000000
-0,0109
2,2323000000
-0,0208
2,2531000000
+0,0029
2,2502000000
-0,0064
2,2566000000
+0,0502
2,2064000000
-0,0221
2,2285000000
-0,0037
2,2322000000
-0,0128
2,2450000000
-0,0054
2,2504000000
-0,0194
2,2698000000
-0,0138
2,2836000000
0
2,2836000000
+0,0138
2,2698000000
-0,0344
2,3042000000
+0,0082
2,2960000000
+0,0321
2,2639000000
+0,0298
2,2341000000
+0,0064
2,2277000000
+0,0155
2,2122000000
+0,002
2,2102000000
+0,0086
2,2016000000
+0,0042
2,1974000000
+0,0367
2,1607000000
0
2,1607000000
+0,0035
2,1572000000
-0,0171
2,1743000000
+0,0157
2,1586000000
-0,0168
2,1754000000
+0,0021
2,1733000000
+0,0147
2,1586000000
-0,0054
2,1640000000
+0,0274
2,1366000000
+0,0435
2,0931000000
+0,0012
2,0919000000
+0,0027
2,0892000000
-0,0369
2,1261000000
-0,0125
2,1386000000
+0,0193
2,1193000000
-0,0022
2,1215000000
-0,0093
2,1308000000
-0,0006
2,1314000000
+0,0055
2,1259000000
-0,0171
2,1430000000
+0,016
2,1270000000
+0,0468
2,0802000000
+0,0028
2,0774000000
-0,04
2,1174000000
-0,0094
2,1268000000
+0,0287
2,0981000000
-0,0049
2,1030000000
-0,0307
2,1337000000
+0,0043
2,1294000000
+0,0155
2,1139000000
0
2,1139000000
-0,0781
2,1920000000
-0,0157
2,2077000000
-0,0261
2,2338000000
-0,0039
2,2377000000
+0,0206
2,2171000000
0
2,2171000000
-0,0221
2,2392000000
+0,0578
2,1814000000
-0,0259
2,2073000000
-0,0035
2,2108000000
-0,0104
2,2212000000
+0,0153
2,2059000000
+0,0267
2,1792000000
-0,0361
2,2153000000
+0,0385
2,1768000000
-0,0852
2,2620000000
-0,0017
2,2637000000
+0,0244
2,2393000000
+0,071
2,1683000000
-0,0087
2,1770000000
+0,03
2,1470000000
+0,0493
2,0977000000
+0,0623
2,0354000000
-0,0011
2,0365000000
+0,016
2,0205000000
-0,0027
2,0232000000
+0,03219932
1,9910006800
-0,00019822
1,9911989000
+0,02049926
1,9706996400
-0,01600138
1,9867010200
+0,00880206
1,9778989600
-0,02230106
2,0002000200
+0,01020175
1,9899982700
-0,02400307
2,0140013400
+0,0332032
1,9807981400
+0,0342996
1,9464985400
-0,00230256
1,9488011000
+0,01979992
1,9290011800
-0,0087993
1,9378004800
+0,0689001
1,8689003800
+0,05290106
1,8159993200
+0,01979972
1,7961996000
-0,00619975
1,8023993500
+0,00029882
1,8021005300
+0,01299973
1,7891008000
0
1,7891008000
-0,02039871
1,8094995100
-0,00570208
1,8152015900
+0,00500111
1,8102004800
+0,01400088
1,7961996000
-0,00370177
1,7999013700
-0,00139737
1,8012987400
+0,0251976
1,7761011400
+0,00610192
1,7699992200
0
1,7699992200
+0,00079853
1,7692006900
-0,00679951
1,7760002000
+0,00469987
1,7713003300
+0,00590075
1,7653995800
-0,00439916
1,7697987400
+0,00259903
1,7671997100
-0,01150141
1,7787011200
+0,19600192
1,5826992000
0
Please note that USD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Turkish lira exchange chart
Note: The U.S. dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the USD/TRY currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Turkish lira pair for a period of 2483 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.