The exchange rate as of today for USD/TZS is USD per TZS, which means that with 100 U.S. dollars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for USD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or TZS currencies.

USD to TZS exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 16:26:54 +0000	2 262,9000000000	+24,9
Sun, 29 Oct 2017 10:44:58 +0000	2 238,0000000000	0
Sat, 28 Oct 2017 14:56:53 +0000	2 238,0000000000	0
Sat, 28 Oct 2017 07:46:59 +0000	2 238,0000000000	-1
Sun, 22 Oct 2017 08:48:35 +0000	2 239,0000000000	+1
Tue, 17 Oct 2017 07:47:10 +0000	2 238,0000000000	0
Mon, 16 Oct 2017 10:09:14 +0000	2 238,0000000000	0
Fri, 06 Oct 2017 07:59:55 +0000	2 238,0000000000	0
Tue, 03 Oct 2017 20:40:01 +0000	2 238,0000000000	+1
Sun, 01 Oct 2017 04:29:11 +0000	2 237,0000000000	-1
Wed, 27 Sep 2017 19:55:41 +0000	2 238,0000000000	0
Wed, 27 Sep 2017 16:37:40 +0000	2 238,0000000000	+1
Tue, 26 Sep 2017 08:49:08 +0000	2 237,0000000000	0
Mon, 25 Sep 2017 02:10:41 +0000	2 237,0000000000	-1
Thu, 21 Sep 2017 06:29:55 +0000	2 238,0000000000	+3
Wed, 20 Sep 2017 21:01:26 +0000	2 235,0000000000	-2
Tue, 19 Sep 2017 14:41:04 +0000	2 237,0000000000	0
Tue, 19 Sep 2017 06:12:22 +0000	2 237,0000000000	+1
Sun, 17 Sep 2017 07:07:53 +0000	2 236,0000000000	+1
Mon, 04 Sep 2017 09:47:27 +0000	2 235,0000000000	+1
Sat, 02 Sep 2017 14:50:52 +0000	2 234,0000000000	0
Tue, 29 Aug 2017 18:54:51 +0000	2 234,0000000000	0
Tue, 29 Aug 2017 07:03:40 +0000	2 234,0000000000	+2
Wed, 16 Aug 2017 22:15:26 +0000	2 232,0000000000	0
Sat, 12 Aug 2017 22:04:00 +0000	2 232,0000000000	+1
Thu, 10 Aug 2017 03:53:05 +0000	2 231,0000000000	0
Sat, 05 Aug 2017 16:06:54 +0000	2 231,0000000000	0
Sat, 05 Aug 2017 12:59:21 +0000	2 231,0000000000	-1
Wed, 02 Aug 2017 21:55:19 +0000	2 232,0000000000	0
Sun, 30 Jul 2017 20:08:33 +0000	2 232,0000000000	0
Sun, 30 Jul 2017 13:51:42 +0000	2 232,0000000000	-1
Sat, 22 Jul 2017 07:29:03 +0000	2 233,0000000000	0
Sat, 22 Jul 2017 00:47:39 +0000	2 233,0000000000	+1
Tue, 18 Jul 2017 22:19:05 +0000	2 232,0000000000	+3
Sun, 16 Jul 2017 19:24:13 +0000	2 229,0000000000	-2
Wed, 12 Jul 2017 21:21:32 +0000	2 231,0000000000	0
Sun, 09 Jul 2017 09:43:31 +0000	2 231,0000000000	0
Sat, 08 Jul 2017 20:03:19 +0000	2 231,0000000000	0
Fri, 07 Jul 2017 08:40:50 +0000	2 231,0000000000	0
Wed, 05 Jul 2017 20:34:15 +0000	2 231,0000000000	+1
Mon, 03 Jul 2017 20:21:28 +0000	2 230,0000000000	-1
Mon, 03 Jul 2017 14:26:25 +0000	2 231,0000000000	0
Thu, 29 Jun 2017 09:01:54 +0000	2 231,0000000000	0
Thu, 29 Jun 2017 03:17:39 +0000	2 231,0000000000	+1
Tue, 27 Jun 2017 10:07:26 +0000	2 230,0000000000	0
Mon, 26 Jun 2017 21:36:47 +0000	2 230,0000000000	-1
Sun, 25 Jun 2017 19:50:41 +0000	2 231,0000000000	0
Sun, 25 Jun 2017 12:54:42 +0000	2 231,0000000000	0
Fri, 23 Jun 2017 21:04:18 +0000	2 231,0000000000	+1
Thu, 22 Jun 2017 15:25:25 +0000	2 230,0000000000	0
Wed, 21 Jun 2017 20:33:08 +0000	2 230,0000000000	-1
Mon, 19 Jun 2017 00:14:18 +0000	2 231,0000000000	+1
Wed, 14 Jun 2017 19:07:48 +0000	2 230,0000000000	0
Thu, 08 Jun 2017 22:58:29 +0000	2 230,0000000000	0
Thu, 08 Jun 2017 02:17:47 +0000	2 230,0000000000	+1
Sun, 04 Jun 2017 11:15:13 +0000	2 229,0000000000	-1
Thu, 01 Jun 2017 21:59:51 +0000	2 230,0000000000	0
Thu, 01 Jun 2017 03:08:24 +0000	2 230,0000000000	0
Tue, 30 May 2017 07:25:32 +0000	2 230,0000000000	0
Mon, 29 May 2017 23:09:50 +0000	2 230,0000000000	0
Thu, 25 May 2017 06:35:40 +0000	2 230,0000000000	0
Wed, 24 May 2017 16:18:35 +0000	2 230,0000000000	0
Wed, 24 May 2017 03:17:38 +0000	2 230,0000000000	0
Tue, 23 May 2017 02:29:51 +0000	2 230,0000000000	0
Mon, 22 May 2017 00:45:21 +0000	2 230,0000000000	0
Sat, 20 May 2017 17:40:02 +0000	2 230,0000000000	+2
Tue, 16 May 2017 22:57:05 +0000	2 228,0000000000	0
Tue, 16 May 2017 02:01:04 +0000	2 228,0000000000	+1
Wed, 10 May 2017 21:27:24 +0000	2 227,0000000000	-1
Wed, 10 May 2017 01:42:00 +0000	2 228,0000000000	0
Tue, 09 May 2017 01:03:26 +0000	2 228,0000000000	0
Mon, 08 May 2017 15:51:49 +0000	2 228,0000000000	-1
Mon, 08 May 2017 00:34:20 +0000	2 229,0000000000	0
Mon, 01 May 2017 07:44:02 +0000	2 229,0000000000	+1
Sun, 30 Apr 2017 10:47:47 +0000	2 228,0000000000	0
Fri, 28 Apr 2017 12:27:03 +0000	2 228,0000000000	-1
Sun, 23 Apr 2017 23:16:42 +0000	2 229,0000000000	0
Sun, 23 Apr 2017 08:22:04 +0000	2 229,0000000000	0
Sat, 22 Apr 2017 00:07:35 +0000	2 229,0000000000	-1
Thu, 20 Apr 2017 16:08:46 +0000	2 230,0000000000	+2
Wed, 19 Apr 2017 19:38:42 +0000	2 228,0000000000	0
Wed, 19 Apr 2017 08:29:11 +0000	2 228,0000000000	+1
Tue, 18 Apr 2017 19:25:11 +0000	2 227,0000000000	0
Fri, 14 Apr 2017 16:14:22 +0000	2 227,0000000000	0
Thu, 13 Apr 2017 13:39:16 +0000	2 227,0000000000	+1
Wed, 12 Apr 2017 04:26:50 +0000	2 226,0000000000	+1
Mon, 10 Apr 2017 13:33:22 +0000	2 225,0000000000	-1
Sun, 09 Apr 2017 15:47:18 +0000	2 226,0000000000	0
Sun, 09 Apr 2017 10:20:40 +0000	2 226,0000000000	0
Sat, 08 Apr 2017 22:45:27 +0000	2 226,0000000000	0
Fri, 07 Apr 2017 21:51:14 +0000	2 226,0000000000	0
Fri, 07 Apr 2017 08:08:03 +0000	2 226,0000000000	0
Fri, 07 Apr 2017 04:21:43 +0000	2 226,0000000000	0
Thu, 06 Apr 2017 11:55:19 +0000	2 226,0000000000	0
Wed, 05 Apr 2017 12:50:00 +0000	2 226,0000000000	0
Wed, 05 Apr 2017 05:47:38 +0000	2 226,0000000000	-1
Tue, 04 Apr 2017 09:38:57 +0000	2 227,0000000000	0
Sun, 02 Apr 2017 06:21:23 +0000	2 227,0000000000	0
Fri, 31 Mar 2017 05:37:53 +0000	2 227,0000000000	+2
Thu, 30 Mar 2017 16:05:03 +0000	2 225,0000000000	-1
Mon, 27 Mar 2017 16:42:27 +0000	2 226,0000000000	0
Sun, 26 Mar 2017 16:10:41 +0000	2 226,0000000000	-3
Thu, 23 Mar 2017 14:33:29 +0000	2 229,0000000000	+3
Wed, 22 Mar 2017 11:01:41 +0000	2 226,0000000000	-2
Wed, 22 Mar 2017 07:55:02 +0000	2 228,0000000000	+2
Sun, 19 Mar 2017 02:26:14 +0000	2 226,0000000000	-1
Thu, 16 Mar 2017 09:51:33 +0000	2 227,0000000000	-1
Wed, 15 Mar 2017 21:57:55 +0000	2 228,0000000000	0
Tue, 14 Mar 2017 16:17:39 +0000	2 228,0000000000	0
Thu, 09 Mar 2017 15:01:04 +0000	2 228,0000000000	0
Thu, 09 Mar 2017 06:31:44 +0000	2 228,0000000000	+1
Thu, 09 Mar 2017 00:49:37 +0000	2 227,0000000000	-1
Wed, 08 Mar 2017 12:38:33 +0000	2 228,0000000000	0
Tue, 07 Mar 2017 15:17:11 +0000	2 228,0000000000	+1
Mon, 06 Mar 2017 00:51:51 +0000	2 227,0000000000	-1
Sat, 04 Mar 2017 20:50:04 +0000	2 228,0000000000	+1
Fri, 03 Mar 2017 04:38:52 +0000	2 227,0000000000	0
Thu, 02 Mar 2017 03:55:55 +0000	2 227,0000000000	-1
Wed, 01 Mar 2017 22:05:57 +0000	2 228,0000000000	0
Wed, 01 Mar 2017 13:53:25 +0000	2 228,0000000000	0
Tue, 28 Feb 2017 17:34:36 +0000	2 228,0000000000	0
Mon, 27 Feb 2017 05:49:49 +0000	2 228,0000000000	0
Sun, 26 Feb 2017 12:56:02 +0000	2 228,0000000000	0
Wed, 22 Feb 2017 21:16:16 +0000	2 228,0000000000	0
Wed, 22 Feb 2017 09:56:11 +0000	2 228,0000000000	0
Thu, 16 Feb 2017 19:08:18 +0000	2 228,0000000000	0
Thu, 16 Feb 2017 06:40:57 +0000	2 228,0000000000	-2
Wed, 08 Feb 2017 13:22:46 +0000	2 230,0000000000	+2
Tue, 07 Feb 2017 22:26:51 +0000	2 228,0000000000	0
Sat, 04 Feb 2017 09:12:20 +0000	2 228,0000000000	0
Sat, 04 Feb 2017 05:04:12 +0000	2 228,0000000000	0
Fri, 03 Feb 2017 14:49:24 +0000	2 228,0000000000	0
Wed, 01 Feb 2017 08:47:14 +0000	2 228,0000000000	+3
Sun, 29 Jan 2017 20:20:33 +0000	2 225,0000000000	0
Sun, 29 Jan 2017 09:35:01 +0000	2 225,0000000000	0
Sun, 29 Jan 2017 06:16:50 +0000	2 225,0000000000	0
Fri, 27 Jan 2017 20:32:05 +0000	2 225,0000000000	-3
Thu, 19 Jan 2017 19:14:20 +0000	2 228,0000000000	-1
Wed, 18 Jan 2017 20:18:16 +0000	2 229,0000000000	+2
Wed, 18 Jan 2017 01:21:45 +0000	2 227,0000000000	+10
Mon, 16 Jan 2017 04:33:47 +0000	2 217,0000000000	0
Sun, 15 Jan 2017 22:09:19 +0000	2 217,0000000000	+4
Thu, 12 Jan 2017 13:29:59 +0000	2 213,0000000000	0
Thu, 12 Jan 2017 02:42:51 +0000	2 213,0000000000	+15
Wed, 11 Jan 2017 07:38:20 +0000	2 198,0000000000	+16
Sun, 08 Jan 2017 23:23:44 +0000	2 182,0000000000	+3
Thu, 05 Jan 2017 10:16:56 +0000	2 179,0000000000	+1
Wed, 04 Jan 2017 08:10:31 +0000	2 178,0000000000	+3
Wed, 04 Jan 2017 01:57:30 +0000	2 175,0000000000	+1
Sun, 01 Jan 2017 00:18:43 +0000	2 174,0000000000	+3
Thu, 29 Dec 2016 21:21:41 +0000	2 171,0000000000	0
Mon, 26 Dec 2016 20:20:23 +0000	2 171,0000000000	0
Mon, 26 Dec 2016 14:09:44 +0000	2 171,0000000000	0
Sun, 25 Dec 2016 04:51:04 +0000	2 171,0000000000	0
Fri, 23 Dec 2016 23:03:22 +0000	2 171,0000000000	0
Fri, 23 Dec 2016 16:31:57 +0000	2 171,0000000000	0
Wed, 21 Dec 2016 08:28:06 +0000	2 171,0000000000	0
Mon, 19 Dec 2016 01:23:19 +0000	2 171,0000000000	-4
Fri, 16 Dec 2016 00:22:11 +0000	2 175,0000000000	+2
Tue, 13 Dec 2016 14:30:30 +0000	2 173,0000000000	0
Sat, 10 Dec 2016 23:07:59 +0000	2 173,0000000000	0
Sat, 10 Dec 2016 17:14:53 +0000	2 173,0000000000	-2
Fri, 09 Dec 2016 00:55:12 +0000	2 175,0000000000	0
Mon, 05 Dec 2016 10:50:20 +0000	2 175,0000000000	0
Sun, 04 Dec 2016 19:33:20 +0000	2 175,0000000000	0
Tue, 29 Nov 2016 18:21:27 +0000	2 175,0000000000	+1
Sun, 27 Nov 2016 22:57:16 +0000	2 174,0000000000	0
Sun, 27 Nov 2016 12:36:54 +0000	2 174,0000000000	0
Sun, 27 Nov 2016 01:20:06 +0000	2 174,0000000000	0
Sat, 26 Nov 2016 01:41:24 +0000	2 174,0000000000	0
Thu, 24 Nov 2016 04:43:33 +0000	2 174,0000000000	-1
Wed, 23 Nov 2016 09:35:38 +0000	2 175,0000000000	-1
Tue, 22 Nov 2016 07:27:15 +0000	2 176,0000000000	0
Sat, 05 Nov 2016 17:30:21 +0000	2 176,0000000000	0
Sat, 05 Nov 2016 13:51:37 +0000	2 176,0000000000	-3
Tue, 01 Nov 2016 19:19:30 +0000	2 179,0000000000	-1
Mon, 31 Oct 2016 13:12:22 +0000	2 180,0000000000	0
Tue, 25 Oct 2016 19:22:50 +0000	2 180,0000000000	+2
Fri, 21 Oct 2016 15:14:55 +0000	2 178,0000000000	+1
Tue, 18 Oct 2016 05:52:45 +0000	2 177,0000000000	0
Fri, 14 Oct 2016 11:02:52 +0000	2 177,0000000000	-2
Mon, 10 Oct 2016 13:20:26 +0000	2 179,0000000000	0
Sat, 08 Oct 2016 21:47:55 +0000	2 179,0000000000	+4
Thu, 06 Oct 2016 21:21:51 +0000	2 175,0000000000	0
Thu, 06 Oct 2016 17:56:20 +0000	2 175,0000000000	-4
Thu, 06 Oct 2016 11:01:56 +0000	2 179,0000000000	+2
Tue, 04 Oct 2016 00:23:55 +0000	2 177,0000000000	0
Mon, 03 Oct 2016 13:45:36 +0000	2 177,0000000000	0
Thu, 29 Sep 2016 00:27:40 +0000	2 177,0000000000	+1
Mon, 26 Sep 2016 09:47:37 +0000	2 176,0000000000	+1
Sun, 18 Sep 2016 16:08:29 +0000	2 175,0000000000	0
Sat, 17 Sep 2016 19:05:40 +0000	2 175,0000000000	0
Sat, 17 Sep 2016 11:31:45 +0000	2 175,0000000000	-4
Wed, 14 Sep 2016 04:31:40 +0000	2 179,0000000000	0
Tue, 13 Sep 2016 04:10:27 +0000	2 179,0000000000	-1
Thu, 08 Sep 2016 14:33:43 +0000	2 180,0000000000	-1
Thu, 01 Sep 2016 12:28:57 +0000	2 181,0000000000	+1
Tue, 30 Aug 2016 00:12:54 +0000	2 180,0000000000	-1
Fri, 26 Aug 2016 11:07:34 +0000	2 181,0000000000	+1
Fri, 19 Aug 2016 19:59:52 +0000	2 180,0000000000	-2
Thu, 18 Aug 2016 14:55:24 +0000	2 182,0000000000	-1
Thu, 18 Aug 2016 06:22:38 +0000	2 183,0000000000	+3
Mon, 15 Aug 2016 16:40:20 +0000	2 180,0000000000	-2
Sat, 13 Aug 2016 02:57:37 +0000	2 182,0000000000	0
Fri, 12 Aug 2016 18:51:06 +0000	2 182,0000000000	-1
Sun, 07 Aug 2016 01:43:00 +0000	2 183,0000000000	0
Wed, 03 Aug 2016 20:10:25 +0000	2 183,0000000000	-1
Mon, 01 Aug 2016 07:50:29 +0000	2 184,0000000000	0
Sat, 30 Jul 2016 09:05:42 +0000	2 184,0000000000	+2
Wed, 27 Jul 2016 05:05:57 +0000	2 182,0000000000	-2
Sun, 24 Jul 2016 08:51:26 +0000	2 184,0000000000	-1
Thu, 21 Jul 2016 18:31:35 +0000	2 185,0000000000	+1
Thu, 21 Jul 2016 05:37:08 +0000	2 184,0000000000	-2
Mon, 18 Jul 2016 03:15:28 +0000	2 186,0000000000	0
Sun, 17 Jul 2016 04:38:55 +0000	2 186,0000000000	0
Fri, 15 Jul 2016 22:00:03 +0000	2 186,0000000000	-11,8999
Fri, 01 Jul 2016 17:27:24 +0000	2 197,8999000000	+5,3999
Mon, 27 Jun 2016 18:00:06 +0000	2 192,5000000000	-0,1499
Wed, 22 Jun 2016 14:03:00 +0000	2 192,6499000000	+2,25
Sun, 19 Jun 2016 08:44:21 +0000	2 190,3999000000	0
Sat, 18 Jun 2016 18:02:56 +0000	2 190,3999000000	0
Sat, 18 Jun 2016 14:37:27 +0000	2 190,3999000000	-8,9502
Sat, 11 Jun 2016 03:41:22 +0000	2 199,3501000000	+6,3001
Thu, 09 Jun 2016 20:34:50 +0000	2 193,0500000000	+2,35
Fri, 03 Jun 2016 21:26:59 +0000	2 190,7000000000	-9,6501
Fri, 03 Jun 2016 04:58:30 +0000	2 200,3501000000	+15,7002
Thu, 02 Jun 2016 09:06:23 +0000	2 184,6499000000	-6,1501
Sun, 29 May 2016 12:33:03 +0000	2 190,8000000000	+1,6501
Tue, 24 May 2016 05:49:25 +0000	2 189,1499000000	-2,2002
Sun, 22 May 2016 19:49:18 +0000	2 191,3501000000	0
Sun, 22 May 2016 14:32:52 +0000	2 191,3501000000	0
Sun, 22 May 2016 02:15:46 +0000	2 191,3501000000	0
Sat, 21 May 2016 00:22:51 +0000	2 191,3501000000	+2,6501
Thu, 19 May 2016 22:29:17 +0000	2 188,7000000000	-1,9001
Mon, 09 May 2016 16:26:15 +0000	2 190,6001000000	+2,3501
Wed, 04 May 2016 12:32:30 +0000	2 188,2500000000	-12,3501
Sun, 24 Apr 2016 18:51:51 +0000	2 200,6001000000	0
Sun, 24 Apr 2016 05:03:50 +0000	2 200,6001000000	+9,0501
Mon, 18 Apr 2016 15:13:44 +0000	2 191,5500000000	+5,85
Mon, 18 Apr 2016 03:15:27 +0000	2 185,7000000000	-2,35
Mon, 11 Apr 2016 21:16:15 +0000	2 188,0500000000	0
Mon, 11 Apr 2016 15:24:26 +0000	2 188,0500000000	-1,8499
Mon, 04 Apr 2016 08:22:08 +0000	2 189,8999000000	+2,5999
Sun, 03 Apr 2016 21:24:14 +0000	2 187,3000000000	+0,85
Thu, 31 Mar 2016 20:27:57 +0000	2 186,4500000000	0
Thu, 31 Mar 2016 14:05:10 +0000	2 186,4500000000	+2,25
Fri, 25 Mar 2016 02:08:16 +0000	2 184,2000000000	-3,4499
Thu, 24 Mar 2016 10:22:42 +0000	2 187,6499000000	0
Thu, 24 Mar 2016 01:32:51 +0000	2 187,6499000000	-0,5
Mon, 21 Mar 2016 17:29:15 +0000	2 188,1499000000	-0,0501
Sun, 20 Mar 2016 18:24:42 +0000	2 188,2000000000	0
Sun, 20 Mar 2016 06:45:47 +0000	2 188,2000000000	+3,7
Wed, 16 Mar 2016 21:02:25 +0000	2 184,5000000000	0
Wed, 16 Mar 2016 17:53:02 +0000	2 184,5000000000	-0,3999
Tue, 15 Mar 2016 12:15:01 +0000	2 184,8999000000	-3
Mon, 14 Mar 2016 22:43:02 +0000	2 187,8999000000	+2,2998
Mon, 14 Mar 2016 14:15:01 +0000	2 185,6001000000	+6,9001
Sun, 13 Mar 2016 13:45:47 +0000	2 178,7000000000	0
Sat, 12 Mar 2016 21:44:18 +0000	2 178,7000000000	0
Sat, 12 Mar 2016 11:15:39 +0000	2 178,7000000000	-7,5
Thu, 10 Mar 2016 16:42:11 +0000	2 186,2000000000	-3,4001
Thu, 03 Mar 2016 13:43:56 +0000	2 189,6001000000	+0,5501
Wed, 02 Mar 2016 12:24:48 +0000	2 189,0500000000	+11,5
Thu, 25 Feb 2016 04:54:40 +0000	2 177,5500000000	-9,7
Mon, 22 Feb 2016 12:37:53 +0000	2 187,2500000000	+1,3
Fri, 19 Feb 2016 17:01:19 +0000	2 185,9500000000	+1,5999
Fri, 19 Feb 2016 03:17:39 +0000	2 184,3501000000	-8,6999
Wed, 17 Feb 2016 03:57:11 +0000	2 193,0500000000	+5,6
Tue, 16 Feb 2016 00:42:35 +0000	2 187,4500000000	0
Mon, 15 Feb 2016 20:53:29 +0000	2 187,4500000000	-2,85
Sun, 14 Feb 2016 19:01:50 +0000	2 190,3000000000	-0,25
Fri, 12 Feb 2016 09:34:28 +0000	2 190,5500000000	+5,6999
Thu, 11 Feb 2016 22:01:58 +0000	2 184,8501000000	+15,1501
Wed, 10 Feb 2016 09:05:17 +0000	2 169,7000000000	+22,15
Thu, 04 Feb 2016 10:20:57 +0000	2 147,5500000000	-39,75
Wed, 03 Feb 2016 22:14:13 +0000	2 187,3000000000	+2,85
Thu, 28 Jan 2016 10:35:46 +0000	2 184,4500000000	+0,5999
Wed, 27 Jan 2016 03:53:28 +0000	2 183,8501000000	-16
Sat, 23 Jan 2016 06:02:18 +0000	2 199,8501000000	0
Fri, 22 Jan 2016 02:01:10 +0000	2 199,8501000000	+17,6001
Tue, 19 Jan 2016 01:55:27 +0000	2 182,2500000000	+9,8999
Mon, 18 Jan 2016 03:48:15 +0000	2 172,3501000000	-3,8499
Thu, 14 Jan 2016 18:11:29 +0000	2 176,2000000000	-3,4001
Sat, 09 Jan 2016 22:32:58 +0000	2 179,6001000000	0
Sat, 09 Jan 2016 08:39:14 +0000	2 179,6001000000	0
Fri, 08 Jan 2016 23:51:14 +0000	2 179,6001000000	-5,3499
Fri, 08 Jan 2016 02:16:53 +0000	2 184,9500000000	+6,15
Thu, 07 Jan 2016 03:42:55 +0000	2 178,8000000000	+12,6999
Sat, 02 Jan 2016 13:07:27 +0000	2 166,1001000000	-0,5999
Fri, 01 Jan 2016 13:55:08 +0000	2 166,7000000000	+29,5501
Mon, 28 Dec 2015 08:16:49 +0000	2 137,1499000000	+0,3999
Fri, 25 Dec 2015 18:57:16 +0000	2 136,7500000000	+8,05
Wed, 23 Dec 2015 07:11:41 +0000	2 128,7000000000	+1
Tue, 22 Dec 2015 22:44:16 +0000	2 127,7000000000	-1,85
Mon, 21 Dec 2015 14:38:40 +0000	2 129,5500000000	+2,1999
Mon, 21 Dec 2015 08:27:40 +0000	2 127,3501000000	-26,5
Thu, 17 Dec 2015 21:42:16 +0000	2 153,8501000000	-1,7998
Sun, 13 Dec 2015 02:27:10 +0000	2 155,6499000000	-1,7002
Thu, 10 Dec 2015 22:04:53 +0000	2 157,3501000000	+0,9502
Wed, 09 Dec 2015 08:08:28 +0000	2 156,3999000000	-9,1501
Mon, 07 Dec 2015 11:14:21 +0000	2 165,5500000000	+1,35
Sun, 06 Dec 2015 22:11:22 +0000	2 164,2000000000	+0,45
Thu, 03 Dec 2015 21:41:38 +0000	2 163,7500000000	+0,05
Fri, 27 Nov 2015 21:22:35 +0000	2 163,7000000000	0
Fri, 27 Nov 2015 18:08:41 +0000	2 163,7000000000	+5,45
Thu, 26 Nov 2015 04:42:19 +0000	2 158,2500000000	-13,55
Sun, 22 Nov 2015 09:12:05 +0000	2 171,8000000000	0
Sat, 21 Nov 2015 08:41:54 +0000	2 171,8000000000	+6,1
Fri, 20 Nov 2015 13:21:37 +0000	2 165,7000000000	+2,4
Mon, 16 Nov 2015 01:09:31 +0000	2 163,3000000000	+13,05
Sat, 14 Nov 2015 20:52:56 +0000	2 150,2500000000	0
Sat, 14 Nov 2015 09:18:12 +0000	2 150,2500000000	+10,75
Tue, 10 Nov 2015 09:09:38 +0000	2 139,5000000000	-42,7
Mon, 09 Nov 2015 09:35:19 +0000	2 182,2000000000	+18,65
Tue, 27 Oct 2015 08:49:16 +0000	2 163,5500000000	-17,5
Mon, 26 Oct 2015 03:15:06 +0000	2 181,0500000000	-1,9
Sat, 17 Oct 2015 03:16:00 +0000	2 182,9500000000	+8,55
Mon, 12 Oct 2015 19:16:30 +0000	2 174,4000000000	+3,65
Mon, 12 Oct 2015 08:18:49 +0000	2 170,7500000000	-1
Sun, 11 Oct 2015 02:00:40 +0000	2 171,7500000000	0
Fri, 09 Oct 2015 17:06:57 +0000	2 171,7500000000	+1,55
Fri, 02 Oct 2015 12:07:07 +0000	2 170,2000000000	+4,25
Sun, 27 Sep 2015 20:47:47 +0000	2 165,9500000000	0
Fri, 25 Sep 2015 20:38:45 +0000	2 165,9500000000	-3,25
Sun, 20 Sep 2015 22:10:15 +0000	2 169,2000000000	0
Sun, 20 Sep 2015 15:15:43 +0000	2 169,2000000000	0
Fri, 18 Sep 2015 18:18:54 +0000	2 169,2000000000	-19,55
Wed, 16 Sep 2015 17:41:25 +0000	2 188,7500000000	+21
Wed, 09 Sep 2015 22:44:28 +0000	2 167,7500000000	+8,8
Tue, 08 Sep 2015 05:40:12 +0000	2 158,9500000000	+18,6
Mon, 31 Aug 2015 16:19:14 +0000	2 140,3500000000	+0,35
Sun, 30 Aug 2015 10:04:51 +0000	2 140,0000000000	+20,15
Fri, 21 Aug 2015 06:20:56 +0000	2 119,8500000000	-0,3
Tue, 18 Aug 2015 13:39:11 +0000	2 120,1500000000	-4,65
Fri, 14 Aug 2015 11:14:20 +0000	2 124,8000000000	+20,2
Fri, 07 Aug 2015 21:38:49 +0000	2 104,6000000000	0
Fri, 07 Aug 2015 14:24:35 +0000	2 104,6000000000	-4,95
Wed, 05 Aug 2015 14:27:13 +0000	2 109,5500000000	-18,65
Wed, 05 Aug 2015 03:03:42 +0000	2 128,2000000000	+2,6
Mon, 03 Aug 2015 09:49:57 +0000	2 125,6000000000	-0,55
Fri, 31 Jul 2015 22:46:35 +0000	2 126,1500000000	+7,7
Thu, 30 Jul 2015 05:45:20 +0000	2 118,4500000000	+12,15
Wed, 29 Jul 2015 11:50:00 +0000	2 106,3000000000	+17,95
Wed, 29 Jul 2015 08:01:53 +0000	2 088,3500000000	0
Wed, 29 Jul 2015 04:29:47 +0000	2 088,3500000000	+12,65
Sun, 26 Jul 2015 21:36:46 +0000	2 075,7000000000	-0,35
Fri, 24 Jul 2015 09:10:51 +0000	2 076,0500000000	-74,15
Mon, 20 Jul 2015 11:29:10 +0000	2 150,2000000000	-4,4
Sun, 19 Jul 2015 04:21:22 +0000	2 154,6000000000	+124,95
Tue, 14 Jul 2015 08:11:14 +0000	2 029,6500000000	-157,35
Mon, 13 Jul 2015 05:56:58 +0000	2 187,0000000000	-50,9
Thu, 09 Jul 2015 14:52:47 +0000	2 237,9000000000	+211,4
Sun, 05 Jul 2015 09:23:33 +0000	2 026,5000000000	0
Fri, 03 Jul 2015 17:41:53 +0000	2 026,5000000000	+21,9
Thu, 02 Jul 2015 14:48:55 +0000	2 004,6000000000	+8,75
Tue, 30 Jun 2015 16:37:19 +0000	1 995,8500000000	-287,9
Sat, 27 Jun 2015 15:37:17 +0000	2 283,7500000000	-21,75
Wed, 24 Jun 2015 20:08:08 +0000	2 305,5000000000	+55,5
Fri, 19 Jun 2015 07:48:10 +0000	2 250,0000000000	+6,7
Thu, 18 Jun 2015 12:22:09 +0000	2 243,3000000000	+10,15
Wed, 17 Jun 2015 13:03:31 +0000	2 233,1500000000	+30,9
Sat, 13 Jun 2015 18:10:20 +0000	2 202,2500000000	+8,95
Mon, 08 Jun 2015 05:27:34 +0000	2 193,3000000000	+24,45
Sat, 06 Jun 2015 23:09:00 +0000	2 168,8500000000	-12,55
Fri, 05 Jun 2015 09:00:09 +0000	2 181,4000000000	+58,25
Thu, 04 Jun 2015 06:14:15 +0000	2 123,1500000000	-2,55
Wed, 03 Jun 2015 10:00:27 +0000	2 125,7000000000	+66,3
Mon, 25 May 2015 14:46:25 +0000	2 059,4000000000	+8,8
Sat, 23 May 2015 16:29:47 +0000	2 050,6000000000	+24,85
Mon, 18 May 2015 12:14:32 +0000	2 025,7500000000	+42
Mon, 11 May 2015 15:35:48 +0000	1 983,7500000000	-5
Fri, 08 May 2015 11:23:19 +0000	1 988,7500000000	-2,25
Thu, 07 May 2015 15:04:34 +0000	1 991,0000000000	+27,95
Thu, 07 May 2015 03:36:27 +0000	1 963,0500000000	-18,35
Wed, 06 May 2015 23:50:57 +0000	1 981,4000000000	-4,05
Thu, 30 Apr 2015 17:56:03 +0000	1 985,4500000000	+37,45
Sat, 25 Apr 2015 17:21:55 +0000	1 948,0000000000	0
Fri, 24 Apr 2015 14:40:42 +0000	1 948,0000000000	+22,1
Wed, 22 Apr 2015 21:40:34 +0000	1 925,9000000000	+76,65
Mon, 13 Apr 2015 01:05:27 +0000	1 849,2500000000	+19,9
Mon, 06 Apr 2015 17:30:50 +0000	1 829,3500000000	-25,85
Wed, 01 Apr 2015 10:10:09 +0000	1 855,2000000000	+15,6
Wed, 25 Mar 2015 19:14:30 +0000	1 839,6000000000	-18,15
Thu, 19 Mar 2015 22:44:27 +0000	1 857,7500000000	+48,5
Thu, 19 Mar 2015 06:56:20 +0000	1 809,2500000000	-38,85
Mon, 16 Mar 2015 17:25:24 +0000	1 848,1000000000	-13,15
Mon, 16 Mar 2015 11:27:35 +0000	1 861,2500000000	-3,9
Mon, 16 Mar 2015 04:49:01 +0000	1 865,1500000000	+13,1
Fri, 13 Mar 2015 13:14:49 +0000	1 852,0500000000	+35,1
Thu, 26 Feb 2015 07:43:24 +0000	1 816,9500000000	-18,35
Thu, 19 Feb 2015 05:33:54 +0000	1 835,3000000000	0
Thu, 19 Feb 2015 01:32:06 +0000	1 835,3000000000	+6,75
Sat, 14 Feb 2015 23:58:33 +0000	1 828,5500000000	+9,8
Fri, 13 Feb 2015 10:20:25 +0000	1 818,7500000000	+36,3
Sat, 31 Jan 2015 09:54:32 +0000	1 782,4500000000	-42
Mon, 26 Jan 2015 14:03:44 +0000	1 824,4500000000	+8,5
Sun, 25 Jan 2015 14:11:03 +0000	1 815,9500000000	+41,5
Sat, 17 Jan 2015 13:07:11 +0000	1 774,4500000000	+25,05
Wed, 14 Jan 2015 16:36:34 +0000	1 749,4000000000	+14,2
Wed, 31 Dec 2014 18:20:25 +0000	1 735,2000000000	-9
Wed, 31 Dec 2014 08:17:02 +0000	1 744,2000000000	+19,25
Fri, 26 Dec 2014 19:37:23 +0000	1 724,9500000000	-0,7
Thu, 18 Dec 2014 02:08:02 +0000	1 725,6500000000	+17,05
Wed, 17 Dec 2014 19:37:23 +0000	1 708,6000000000	-36,4
Mon, 08 Dec 2014 11:12:30 +0000	1 745,0000000000	-4
Mon, 08 Dec 2014 04:28:48 +0000	1 749,0000000000	+25,5
Fri, 21 Nov 2014 03:49:42 +0000	1 723,5000000000	-5
Wed, 19 Nov 2014 11:48:01 +0000	1 728,5000000000	-2
Mon, 17 Nov 2014 09:05:24 +0000	1 730,5000000000	0
Sat, 15 Nov 2014 21:02:29 +0000	1 730,5000000000	+5
Wed, 12 Nov 2014 17:18:10 +0000	1 725,5000000000	+22
Sun, 09 Nov 2014 15:34:20 +0000	1 703,5000000000	0
Fri, 07 Nov 2014 22:00:15 +0000	1 703,5000000000	-2
Thu, 06 Nov 2014 09:23:05 +0000	1 705,5000000000	-1
Wed, 29 Oct 2014 22:10:07 +0000	1 706,5000000000	0
Mon, 27 Oct 2014 22:54:11 +0000	1 706,5000000000	-5
Fri, 24 Oct 2014 20:46:22 +0000	1 711,5000000000	+20
Sat, 18 Oct 2014 10:43:05 +0000	1 691,5000000000	+3
Thu, 16 Oct 2014 22:49:37 +0000	1 688,5000000000	+3
Wed, 15 Oct 2014 03:20:36 +0000	1 685,5000000000	+2
Sat, 11 Oct 2014 12:39:37 +0000	1 683,5000000000	+5
Tue, 07 Oct 2014 15:16:33 +0000	1 678,5000000000	+2
Sat, 04 Oct 2014 10:16:58 +0000	1 676,5000000000	0
Fri, 03 Oct 2014 20:23:33 +0000	1 676,5000000000	0
Wed, 01 Oct 2014 21:04:47 +0000	1 676,5000000000	+3
Mon, 29 Sep 2014 17:47:59 +0000	1 673,5000000000	+7
Mon, 22 Sep 2014 09:53:16 +0000	1 666,5000000000	+5
Wed, 17 Sep 2014 02:58:03 +0000	1 661,5000000000	0
Tue, 16 Sep 2014 14:31:38 +0000	1 661,5000000000	0
Sun, 14 Sep 2014 14:44:55 +0000	1 661,5000000000	-2
Thu, 11 Sep 2014 10:00:11 +0000	1 663,5000000000	+3
Tue, 02 Sep 2014 22:57:25 +0000	1 660,5000000000	-5
Sat, 30 Aug 2014 19:03:46 +0000	1 665,5000000000	+4
Sat, 23 Aug 2014 13:11:45 +0000	1 661,5000000000	-1
Sun, 17 Aug 2014 15:09:25 +0000	1 662,5000000000	+3
Tue, 12 Aug 2014 09:18:59 +0000	1 659,5000000000	+2
Wed, 06 Aug 2014 15:30:05 +0000	1 657,5000000000	-1
Wed, 06 Aug 2014 01:26:53 +0000	1 658,5000000000	-1
Tue, 05 Aug 2014 12:30:27 +0000	1 659,5000000000	+1
Sat, 02 Aug 2014 06:56:10 +0000	1 658,5000000000	0
Sun, 27 Jul 2014 14:12:18 +0000	1 658,5000000000	0
Thu, 24 Jul 2014 14:33:07 +0000	1 658,5000000000	0
Wed, 16 Jul 2014 16:23:48 +0000	1 658,5000000000	-5
Sat, 05 Jul 2014 06:25:08 +0000	1 663,5000000000	+6
Wed, 02 Jul 2014 12:50:22 +0000	1 657,5000000000	+4
Sun, 29 Jun 2014 09:35:51 +0000	1 653,5000000000	-30
Fri, 13 Jun 2014 20:45:57 +0000	1 683,5000000000	+2,5
Sun, 08 Jun 2014 21:45:06 +0000	1 681,0000000000	+6
Wed, 04 Jun 2014 09:36:27 +0000	1 675,0000000000	+14
Thu, 29 May 2014 11:42:39 +0000	1 661,0000000000	-2
Fri, 23 May 2014 19:59:48 +0000	1 663,0000000000	+12
Sun, 18 May 2014 08:43:27 +0000	1 651,0000000000	0
Sat, 17 May 2014 11:25:13 +0000	1 651,0000000000	+1
Wed, 14 May 2014 09:43:04 +0000	1 650,0000000000	+8
Mon, 28 Apr 2014 12:52:45 +0000	1 642,0000000000	-1
Fri, 25 Apr 2014 18:04:07 +0000	1 643,0000000000	+8
Mon, 21 Apr 2014 18:22:25 +0000	1 635,0000000000	0
Sat, 19 Apr 2014 11:11:21 +0000	1 635,0000000000	+2
Sun, 13 Apr 2014 09:47:43 +0000	1 633,0000000000	0
Sun, 06 Apr 2014 19:59:41 +0000	1 633,0000000000	-5
Sun, 30 Mar 2014 20:21:28 +0000	1 638,0000000000	-1
Fri, 28 Mar 2014 03:24:02 +0000	1 639,0000000000	0
Sat, 22 Mar 2014 21:45:52 +0000	1 639,0000000000	+3
Mon, 17 Mar 2014 17:43:40 +0000	1 636,0000000000	+1
Sun, 16 Mar 2014 12:52:06 +0000	1 635,0000000000	+12
Tue, 11 Mar 2014 01:30:57 +0000	1 623,0000000000	-10
Sun, 09 Mar 2014 05:25:20 +0000	1 633,0000000000	+3
Wed, 05 Mar 2014 10:42:43 +0000	1 630,0000000000	+1
Tue, 04 Mar 2014 17:18:49 +0000	1 629,0000000000	+1
Mon, 03 Mar 2014 19:49:43 +0000	1 628,0000000000	+3
Sat, 01 Mar 2014 15:44:46 +0000	1 625,0000000000	-2
Fri, 21 Feb 2014 22:40:51 +0000	1 627,0000000000	-1
Fri, 21 Feb 2014 01:57:33 +0000	1 628,0000000000	+1
Thu, 13 Feb 2014 04:24:35 +0000	1 627,0000000000	+5
Mon, 10 Feb 2014 17:56:40 +0000	1 622,0000000000	-2
Sun, 02 Feb 2014 18:36:24 +0000	1 624,0000000000	+3
Thu, 30 Jan 2014 01:59:56 +0000	1 621,0000000000	0
Wed, 29 Jan 2014 22:48:50 +0000	1 621,0000000000	-3
Wed, 22 Jan 2014 10:20:07 +0000	1 624,0000000000	+3
Tue, 14 Jan 2014 17:41:47 +0000	1 621,0000000000	+3
Sun, 12 Jan 2014 14:21:09 +0000	1 618,0000000000	+5,5
Thu, 09 Jan 2014 13:49:02 +0000	1 612,5000000000	+4
Wed, 08 Jan 2014 07:39:55 +0000	1 608,5000000000	+43
Thu, 26 Dec 2013 13:25:08 +0000	1 565,5000000000	0
Tue, 24 Dec 2013 20:12:28 +0000	1 565,5000000000	-27
Sat, 21 Dec 2013 20:45:12 +0000	1 592,5000000000	0
Fri, 20 Dec 2013 23:11:54 +0000	1 592,5000000000	-14
Tue, 10 Dec 2013 08:19:47 +0000	1 606,5000000000	+0,5
Sat, 07 Dec 2013 00:21:20 +0000	1 606,0000000000	-3
Thu, 05 Dec 2013 20:44:52 +0000	1 609,0000000000	-2
Fri, 29 Nov 2013 00:43:59 +0000	1 611,0000000000	+5,86356
Wed, 30 Oct 2013 10:29:56 +0000	1 605,1364400000	0
Sun, 27 Oct 2013 11:43:26 +0000	1 605,1364400000	-7,76679
Sun, 13 Oct 2013 00:43:38 +0000	1 612,9032300000	+2,59727
Mon, 07 Oct 2013 19:43:03 +0000	1 610,3059600000	-2,59727
Sun, 06 Oct 2013 07:36:48 +0000	1 612,9032300000	0
Tue, 01 Oct 2013 19:27:33 +0000	1 612,9032300000	0
Tue, 01 Oct 2013 09:15:35 +0000	1 612,9032300000	0
Tue, 01 Oct 2013 01:59:12 +0000	1 612,9032300000	-5,21975
Sat, 21 Sep 2013 20:50:06 +0000	1 618,1229800000	+5,21975
Wed, 11 Sep 2013 13:01:17 +0000	1 612,9032300000	-7,84231
Wed, 11 Sep 2013 09:07:58 +0000	1 620,7455400000	+2,62256
Tue, 03 Sep 2013 18:45:50 +0000	1 618,1229800000	-2,62256
Wed, 28 Aug 2013 04:38:23 +0000	1 620,7455400000	0
Sun, 11 Aug 2013 03:49:43 +0000	1 620,7455400000	0
Sat, 03 Aug 2013 01:27:39 +0000	1 620,7455400000	0
Thu, 01 Aug 2013 06:58:25 +0000	1 620,7455400000	0
Tue, 23 Jul 2013 13:19:28 +0000	1 620,7455400000	0
Sun, 21 Jul 2013 17:42:22 +0000	1 620,7455400000	-2,63108
Wed, 17 Jul 2013 06:25:57 +0000	1 623,3766200000	+2,63108
Sat, 13 Jul 2013 01:31:44 +0000	1 620,7455400000	-2,63108
Thu, 11 Jul 2013 02:55:37 +0000	1 623,3766200000	-2,63964
Mon, 08 Jul 2013 14:17:22 +0000	1 626,0162600000	0
Sun, 30 Jun 2013 12:27:40 +0000	1 626,0162600000	-7,97067
Fri, 28 Jun 2013 20:46:42 +0000	1 633,9869300000	+15,86395
Thu, 27 Jun 2013 01:25:59 +0000	1 618,1229800000	0
Wed, 26 Jun 2013 09:40:39 +0000	1 618,1229800000	-13,19839
Tue, 25 Jun 2013 23:56:23 +0000	1 631,3213700000	-5,33984
Tue, 25 Jun 2013 01:24:59 +0000	1 636,6612100000	-5,37491
Wed, 19 Jun 2013 12:03:24 +0000	1 642,0361200000	0
Mon, 17 Jun 2013 17:13:15 +0000	1 642,0361200000	0
Mon, 17 Jun 2013 09:37:25 +0000	1 642,0361200000	0
Sat, 15 Jun 2013 14:44:38 +0000	1 642,0361200000	+2,69186
Thu, 13 Jun 2013 13:12:41 +0000	1 639,3442600000	+21,22128
Tue, 28 May 2013 04:38:25 +0000	1 618,1229800000	-13,19839
Sat, 18 May 2013 03:59:53 +0000	1 631,3213700000	+13,19839
Fri, 17 May 2013 06:13:21 +0000	1 618,1229800000	-10,54152
Sun, 12 May 2013 23:33:55 +0000	1 628,6645000000	0
Sat, 11 May 2013 20:15:15 +0000	1 628,6645000000	0
Sat, 04 May 2013 19:36:55 +0000	1 628,6645000000	+10,54152
Tue, 30 Apr 2013 22:44:58 +0000	1 618,1229800000	0
Sat, 27 Apr 2013 20:45:45 +0000	1 618,1229800000	-10,54152
Thu, 25 Apr 2013 03:09:28 +0000	1 628,6645000000	+10,54152
Tue, 23 Apr 2013 06:15:02 +0000	1 618,1229800000	-13,19839
Sun, 21 Apr 2013 18:01:04 +0000	1 631,3213700000	0
Sun, 21 Apr 2013 13:46:19 +0000	1 631,3213700000	0
Fri, 19 Apr 2013 16:36:38 +0000	1 631,3213700000	0
Tue, 16 Apr 2013 15:23:59 +0000	1 631,3213700000	+7,94475
Sun, 14 Apr 2013 09:22:55 +0000	1 623,3766200000	0
Sat, 13 Apr 2013 06:06:21 +0000	1 623,3766200000	+2,63108
Thu, 11 Apr 2013 13:39:18 +0000	1 620,7455400000	+5,23665
Mon, 08 Apr 2013 20:52:59 +0000	1 615,5088900000	-2,61409
Mon, 01 Apr 2013 14:04:28 +0000	1 618,1229800000	-2,62256
Mon, 01 Apr 2013 03:38:57 +0000	1 620,7455400000	0
Sun, 31 Mar 2013 14:23:35 +0000	1 620,7455400000	+5,23665
Mon, 25 Mar 2013 19:26:12 +0000	1 615,5088900000	-2,61409
Sun, 24 Mar 2013 16:28:32 +0000	1 618,1229800000	0
Sat, 23 Mar 2013 12:05:36 +0000	1 618,1229800000	-2,62256
Fri, 22 Mar 2013 13:49:35 +0000	1 620,7455400000	-2,63108
Fri, 22 Mar 2013 07:03:34 +0000	1 623,3766200000	-2,63964
Wed, 20 Mar 2013 04:48:25 +0000	1 626,0162600000	+2,63964
Mon, 18 Mar 2013 23:11:10 +0000	1 623,3766200000	-2,63964
Fri, 15 Mar 2013 10:15:45 +0000	1 626,0162600000	0
Wed, 13 Mar 2013 04:16:58 +0000	1 626,0162600000	0
Tue, 12 Mar 2013 18:12:43 +0000	1 626,0162600000	+2,63964
Sun, 10 Mar 2013 10:19:26 +0000	1 623,3766200000	0
Sat, 09 Mar 2013 13:38:59 +0000	1 623,3766200000	0
Fri, 08 Mar 2013 02:24:59 +0000	1 623,3766200000	0
Fri, 01 Mar 2013 00:53:52 +0000	1 623,3766200000	-13,28459
Sun, 24 Feb 2013 05:03:25 +0000	1 636,6612100000	0
Sat, 23 Feb 2013 21:57:58 +0000	1 636,6612100000	+15,91567
Fri, 22 Feb 2013 02:48:12 +0000	1 620,7455400000	+2,62256
Tue, 19 Feb 2013 11:40:59 +0000	1 618,1229800000	0
Tue, 19 Feb 2013 08:28:14 +0000	1 618,1229800000	0
Sat, 16 Feb 2013 07:58:54 +0000	1 618,1229800000	0
Thu, 14 Feb 2013 17:14:36 +0000	1 618,1229800000	+2,61409
Tue, 12 Feb 2013 20:29:49 +0000	1 615,5088900000	0
Tue, 12 Feb 2013 15:56:20 +0000	1 615,5088900000	-2,61409
Tue, 12 Feb 2013 11:24:57 +0000	1 618,1229800000	+2,61409
Sun, 10 Feb 2013 08:41:20 +0000	1 615,5088900000	-10,50737
Sun, 03 Feb 2013 05:06:16 +0000	1 626,0162600000	+20,87982
Sat, 26 Jan 2013 08:15:51 +0000	1 605,1364400000	+5,13644
Wed, 16 Jan 2013 20:21:04 +0000	1 600,0000000000	-2,5641
Sun, 13 Jan 2013 07:59:09 +0000	1 602,5641000000	+22,78527
Sat, 12 Jan 2013 06:08:14 +0000	1 579,7788300000	-22,78527
Fri, 11 Jan 2013 04:22:23 +0000	1 602,5641000000	+12,73898
Fri, 04 Jan 2013 21:39:57 +0000	1 589,8251200000	+2,52353
Mon, 31 Dec 2012 18:14:14 +0000	1 587,3015900000	+5,02311
Mon, 31 Dec 2012 12:55:27 +0000	1 582,2784800000	0
Mon, 31 Dec 2012 08:52:14 +0000	1 582,2784800000	+57,88824
Wed, 18 May 2011 16:23:06 +0000	1 524,3902400000	0

Please note that USD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 16:26:54 +0000. To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to Tanzanian shilling exchange chart

Note: The U.S. dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the USD/TZS currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Tanzanian shilling pair for a period of 2516 days.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.