The exchange rate as of today for USD/UAH is USD per UAH, which means that with 100 U.S. dollars you can buy Ukrainian grivnas.
Below you will find information about historical currency exchange rates for USD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or UAH currencies.
USD to UAH exchange rate history
Date
Exchange Rate
Variation
26,1300000000
-0,1075
26,2375000000
-0,2901
26,5276000000
+0,1521
26,3755000000
-0,4445
26,8200000000
+0,05
26,7700000000
+0,25
26,5200000000
+0,02
26,5000000000
0
26,5000000000
0
26,5000000000
0
26,5000000000
-0,24
26,7400000000
-0,04
26,7800000000
+0,18
26,6000000000
+0,34
26,2600000000
+0,095
26,1650000000
+0,065
26,1000000000
-0,08
26,1800000000
+0,03
26,1500000000
+0,08
26,0700000000
+0,08
25,9900000000
-0,05
26,0400000000
+0,03
26,0100000000
+0,535
25,4750000000
-0,045
25,5200000000
0
25,5200000000
+0,06
25,4600000000
-0,145
25,6050000000
-0,065
25,6700000000
-0,02
25,6900000000
-0,05
25,7400000000
-0,11
25,8500000000
+0,09
25,7600000000
-0,14
25,9000000000
0
25,9000000000
+0,06
25,8400000000
-0,075
25,9150000000
-0,065
25,9800000000
+0,07
25,9100000000
-0,11
26,0200000000
-0,07
26,0900000000
+0,03
26,0600000000
0
26,0600000000
+0,045
26,0150000000
+0,005
26,0100000000
+0,015
25,9950000000
-0,0125
26,0075000000
-0,0425
26,0500000000
-0,08
26,1300000000
-0,13
26,2600000000
0
26,2600000000
0
26,2600000000
+0,01
26,2500000000
-0,05
26,3000000000
0
26,3000000000
+0,04
26,2600000000
+0,015
26,2450000000
0
26,2450000000
-0,025
26,2700000000
-0,15
26,4200000000
-0,03
26,4500000000
0
26,4500000000
+0,05
26,4000000000
0
26,4000000000
-0,02
26,4200000000
-0,04
26,4600000000
-0,065
26,5250000000
0
26,5250000000
0
26,5250000000
-0,005
26,5300000000
-0,02
26,5500000000
-0,11
26,6600000000
-0,01
26,6700000000
0
26,6700000000
-0,05
26,7200000000
-0,01
26,7300000000
-0,03
26,7600000000
-0,045
26,8050000000
0
26,8050000000
-0,055
26,8600000000
-0,07
26,9300000000
0
26,9300000000
-0,1
27,0300000000
-0,1
27,1300000000
+0,02
27,1100000000
+0,17
26,9400000000
-0,16
27,1000000000
+0,01
27,0900000000
+0,03
27,0600000000
+0,2
26,8600000000
0
26,8600000000
-0,08
26,9400000000
+0,1
26,8400000000
+0,03
26,8100000000
-0,13
26,9400000000
-0,01
26,9500000000
0
26,9500000000
-0,14
27,0900000000
+0,1
26,9900000000
-0,16
27,1500000000
0
27,1500000000
-0,02
27,1700000000
0
27,1700000000
+0,14
27,0300000000
+0,06
26,9700000000
-0,04
27,0100000000
-0,18
27,1900000000
0
27,1900000000
+0,165
27,0250000000
-0,115
27,1400000000
-0,036
27,1760000000
0
27,1760000000
0
27,1760000000
0
27,1760000000
-0,034
27,2100000000
-0,13
27,3400000000
-0,15
27,4900000000
+0,6
26,8900000000
0
26,8900000000
+0,62
26,2700000000
0
26,2700000000
-0,32
26,5900000000
0
26,5900000000
-0,4
26,9900000000
0
26,9900000000
0
26,9900000000
0
26,9900000000
+0,68
26,3100000000
+0,05
26,2600000000
0
26,2600000000
+0,12
26,1400000000
-0,23
26,3700000000
+0,17
26,2000000000
0
26,2000000000
0
26,2000000000
+0,16
26,0400000000
+0,05
25,9900000000
+0,22
25,7700000000
+0,12
25,6500000000
+0,13
25,5200000000
-0,18
25,7000000000
+0,12
25,5800000000
-0,05
25,6300000000
-0,34
25,9700000000
+0,35
25,6200000000
+0,055
25,5650000000
+0,095
25,4700000000
0
25,4700000000
0
25,4700000000
-0,03
25,5000000000
-0,11
25,6100000000
+0,01
25,6000000000
-0,08
25,6800000000
-0,09
25,7700000000
+0,02
25,7500000000
-0,11
25,8600000000
-0,02
25,8800000000
-0,02
25,9000000000
+0,04
25,8600000000
-0,03
25,8900000000
+0,09
25,8000000000
0
25,8000000000
-0,28
26,0800000000
-0,12
26,2000000000
-0,43
26,6300000000
0
26,6300000000
0
26,6300000000
-0,02
26,6500000000
+1,21
25,4400000000
+0,27
25,1700000000
+0,29
24,8800000000
0
24,8800000000
-0,12
25,0000000000
+0,2
24,8000000000
+0,03
24,7700000000
+0,03
24,7400000000
-0,06
24,8000000000
-0,035
24,8350000000
+0,015
24,8200000000
0
24,8200000000
0
24,8200000000
-0,005
24,8250000000
-0,015
24,8400000000
+0,025
24,8150000000
-0,015
24,8300000000
-0,06
24,8900000000
-0,005
24,8950000000
+0,03
24,8650000000
-0,07
24,9350000000
-0,035
24,9700000000
-0,18
25,1500000000
+0,0031
25,1469000000
-0,0031
25,1500000000
+0,025
25,1250000000
-0,0334
25,1584000000
0
25,1584000000
-0,0816
25,2400000000
-0,2595
25,4995000000
+0,3195
25,1800000000
0
25,1800000000
-0,0205
25,2005000000
0
25,2005000000
+0,0005
25,2000000000
-0,144
25,3440000000
-0,031
25,3750000000
-0,075
25,4500000000
-0,055
25,5050000000
+0,06
25,4450000000
-0,08
25,5250000000
-0,525
26,0500000000
-0,2
26,2500000000
-0,1
26,3500000000
0
26,3500000000
+0,1081
26,2419000000
+0,2419
26,0000000000
-0,15
26,1500000000
-0,5
26,6500000000
+0,05
26,6000000000
-0,325
26,9250000000
+1,425
25,5000000000
0
25,5000000000
-0,05
25,5500000000
-0,45
26,0000000000
-0,25
26,2500000000
0
26,2500000000
0
26,2500000000
0
26,2500000000
-0,35
26,6000000000
-0,54
27,1400000000
-0,16
27,3000000000
-0,05
27,3500000000
0
27,3500000000
+0,385
26,9650000000
0
26,9650000000
+0,165
26,8000000000
-0,15
26,9500000000
0
26,9500000000
+0,775
26,1750000000
0
26,1750000000
+0,165
26,0100000000
+0,06
25,9500000000
+0,025
25,9250000000
+0,05
25,8750000000
+0,225
25,6500000000
0
25,6500000000
0
25,6500000000
+0,7
24,9500000000
+0,05
24,9000000000
+0,05
24,8500000000
0
24,8500000000
+0,15
24,7000000000
+0,3
24,4000000000
+1,09
23,3100000000
-0,09
23,4000000000
+0,05
23,3500000000
0
23,3500000000
-0,678
24,0280000000
0
24,0280000000
0
24,0280000000
+0,228
23,8000000000
+0,3165
23,4835000000
+0,5835
22,9000000000
0
22,9000000000
0
22,9000000000
-0,475
23,3750000000
-0,09
23,4650000000
-0,335
23,8000000000
+0,275
23,5250000000
+0,475
23,0500000000
+0,1745
22,8755000000
0
22,8755000000
-0,2745
23,1500000000
-0,85
24,0000000000
+0,483
23,5170000000
0
23,5170000000
-0,0625
23,5795000000
-0,5365
24,1160000000
0
24,1160000000
+0,847
23,2690000000
+0,134
23,1350000000
0
23,1350000000
0
23,1350000000
0
23,1350000000
+0,135
23,0000000000
+0,1
22,9000000000
0
22,9000000000
+0,522
22,3780000000
-0,572
22,9500000000
-0,4
23,3500000000
+0,65
22,7000000000
-0,051
22,7510000000
0
22,7510000000
0
22,7510000000
+0,501
22,2500000000
+0,975
21,2750000000
-0,005
21,2800000000
-0,67
21,9500000000
+0,0985
21,8515000000
+0,1115
21,7400000000
+0,59
21,1500000000
-0,025
21,1750000000
+0,025
21,1500000000
-0,407
21,5570000000
0
21,5570000000
-0,093
21,6500000000
+0,2295
21,4205000000
-0,3055
21,7260000000
+0,076
21,6500000000
-0,15
21,8000000000
+0,1
21,7000000000
-0,395
22,0950000000
-0,105
22,2000000000
+0,15
22,0500000000
0
22,0500000000
-0,005
22,0550000000
+0,855
21,2000000000
-1,409
22,6090000000
0
22,6090000000
+0,384
22,2250000000
0
22,2250000000
+0,049
22,1760000000
-0,124
22,3000000000
+0,2645
22,0355000000
+0,6855
21,3500000000
-0,25
21,6000000000
+0,151
21,4490000000
0
21,4490000000
+0,349
21,1000000000
-1,07
22,1700000000
+0,17
22,0000000000
-0,125
22,1250000000
+0,01
22,1150000000
+0,039
22,0760000000
0
22,0760000000
+0,026
22,0500000000
0
22,0500000000
-0,05
22,1000000000
0
22,1000000000
0
22,1000000000
0
22,1000000000
+0,15
21,9500000000
0
21,9500000000
-0,05
22,0000000000
-0,2
22,2000000000
+0,25
21,9500000000
-0,075
22,0250000000
+0,411
21,6140000000
0
21,6140000000
+0,239
21,3750000000
+0,225
21,1500000000
0
21,1500000000
+0,155
20,9950000000
-0,705
21,7000000000
0
21,7000000000
0
21,7000000000
+0,65
21,0500000000
0
21,0500000000
0
21,0500000000
+0,005
21,0450000000
+0,095
20,9500000000
0
20,9500000000
-0,6
21,5500000000
+0,8
20,7500000000
0
20,7500000000
0
20,7500000000
-0,375
21,1250000000
+0,225
20,9000000000
+0,35
20,5500000000
+0,05
20,5000000000
+0,01
20,4900000000
0
20,4900000000
-0,51
21,0000000000
-0,25
21,2500000000
-1,7
22,9500000000
0
22,9500000000
+0,45
22,5000000000
+1,55
20,9500000000
0
20,9500000000
-2,443
23,3930000000
+0,143
23,2500000000
-0,25
23,5000000000
+0,25
23,2500000000
-0,1814
23,4314000000
+1,782
21,6494000000
-0,3506
22,0000000000
-1,5
23,5000000000
0
23,5000000000
0
23,5000000000
-6
29,5000000000
+1,5
28,0000000000
0
28,0000000000
0
28,0000000000
+0,8
27,2000000000
+0,1
27,1000000000
+0,7
26,4000000000
0
26,4000000000
+0,3
26,1000000000
+0,85
25,2500000000
+0,45
24,8000000000
+8,0215
16,7785000000
+0,571
16,2075000000
+0,2883
15,9192000000
-0,0303
15,9495000000
+0,132
15,8175000000
0
15,8175000000
-0,0245
15,8420000000
+0,0245
15,8175000000
-0,04
15,8575000000
0
15,8575000000
+0,052
15,8055000000
0
15,8055000000
-0,024
15,8295000000
+0,011
15,8185000000
0
15,8185000000
0
15,8185000000
0
15,8185000000
+0,0003
15,8182000000
-0,0006
15,8188000000
-0,0012
15,8200000000
0
15,8200000000
+0,0007
15,8193000000
0
15,8193000000
0
15,8193000000
0
15,8193000000
0
15,8193000000
+0,0009
15,8184000000
-0,0101
15,8285000000
0
15,8285000000
+0,0183
15,8102000000
+0,0497
15,7605000000
+0,0383
15,7222000000
+0,2578
15,4644000000
0
15,4644000000
0
15,4644000000
0
15,4644000000
+0,1194
15,3450000000
+0,1545
15,1905000000
+0,2165
14,9740000000
0
14,9740000000
-0,004
14,9780000000
-0,0875
15,0655000000
-0,0355
15,1010000000
-0,414
15,5150000000
-0,2395
15,7545000000
+2,796
12,9585000000
+0,001
12,9575000000
+0,0005
12,9570000000
+0,002
12,9550000000
0
12,9550000000
+0,03
12,9250000000
-0,03
12,9550000000
0
12,9550000000
-0,0005
12,9555000000
0
12,9555000000
-0,0155
12,9710000000
+0,026
12,9450000000
0
12,9450000000
0
12,9450000000
-0,01
12,9550000000
+0,0413
12,9137000000
-0,581
13,4947000000
0
13,4947000000
+0,5637
12,9310000000
+0,104
12,8270000000
+0,291
12,5360000000
-0,8344
13,3704000000
0
13,3704000000
+0,2921
13,0783000000
+0,7758
12,3025000000
0
12,3025000000
+0,3343
11,9682000000
0
11,9682000000
-0,134
12,1022000000
+0,3447
11,7575000000
0
11,7575000000
+0,1035
11,6540000000
-0,0705
11,7245000000
+0,023
11,7015000000
-0,1817
11,8832000000
+0,0237
11,8595000000
0
11,8595000000
0
11,8595000000
+0,0845
11,7750000000
0
11,7750000000
0
11,7750000000
-0,15
11,9250000000
-0,035
11,9600000000
0
11,9600000000
0
11,9600000000
+0,175
11,7850000000
+0,185
11,6000000000
0
11,6000000000
+0,1
11,5000000000
0
11,5000000000
-1,21
12,7100000000
+3,01
9,7000000000
+0,4675
9,2325000000
-0,1175
9,3500000000
-0,6
9,9500000000
0
9,9500000000
-0,75
10,7000000000
+2,025
8,6750000000
+0,2
8,4750000000
+0,165
8,3100000000
+0,085
8,2250000000
0
8,2250000000
+0,05
8,1750000000
-0,1075
8,2825000000
+0,0675
8,2150000000
+0,02002516
8,1949748400
+0,00449709
8,1904777500
+0,00046956
8,1900081900
+0,00502763
8,1849805600
+0,00301362
8,1819669400
-0,00200884
8,1839757800
+0,00475264
8,1792231400
0
8,1792231400
+0,00521485
8,1740082900
+0,0040069
8,1700013900
0
8,1700013900
+0,00346947
8,1665319200
+0,00153363
8,1649982900
+0,03947521
8,1255230800
+0,00402548
8,1214976000
-0,00547827
8,1269758700
-0,00072659
8,1277024600
-0,00251104
8,1302135000
+0,00752847
8,1226850300
+0,00771209
8,1149729400
0
8,1149729400
-0,01101234
8,1259852800
-0,02949071
8,1554759900
+0,01347957
8,1419964200
-0,00251988
8,1445163000
-0,00550937
8,1500256700
-0,00066429
8,1506899600
-0,00897843
8,1596683900
+0,02217734
8,1374910500
-0,00251709
8,1400081400
0
8,1400081400
+0,00403984
8,1359683000
-0,0055641
8,1415324000
+0,00450486
8,1370275400
-0,00099329
8,1380208300
+0,00205253
8,1359683000
+0,00978492
8,1261833800
-0,00733648
8,1335198600
-0,00397119
8,1374910500
+0,01249613
8,1249949200
-0,00250937
8,1275042900
0
8,1275042900
0
8,1275042900
+0,01253135
8,1149729400
+0,00500173
8,1099712100
0
8,1099712100
0
8,1099712100
-0,02202739
8,1319986000
-0,00999782
8,1419964200
-0,00053037
8,1425267900
+0,01753187
8,1249949200
0
8,1249949200
+0,00250781
8,1224871100
+0,02276331
8,0997238000
+0,04974956
8,0499742400
0
8,0499742400
+0,06747189
7,9825023500
-0,00599421
7,9884965600
0
Please note that USD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to Ukrainian grivna exchange chart
Note: The U.S. dollar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the USD/UAH currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 Ukrainian grivna pair for a period of 2527 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.