The exchange rate as of today for USD/ZAR is USD per ZAR, which means that with 100 U.S. dollars you can buy South African rands.
Below you will find information about historical currency exchange rates for USD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or ZAR currencies.
USD to ZAR exchange rate history
Date
Exchange Rate
Variation
14,0447000000
-0,0628
14,1075000000
+0,3632
13,7443000000
-0,0284
13,7727000000
+0,1387
13,6340000000
+0,3458
13,2882000000
+0,0308
13,2574000000
-0,5099
13,7673000000
0
13,7673000000
+0,0391
13,7282000000
+0,1285
13,5997000000
+0,0104
13,5893000000
+0,0434
13,5459000000
-0,034
13,5799000000
+0,2784
13,3015000000
+0,0426
13,2589000000
+0,1083
13,1506000000
+0,0313
13,1193000000
+0,1077
13,0116000000
+0,0866
12,9250000000
+0,1185
12,8065000000
-0,2579
13,0644000000
-0,1201
13,1845000000
-0,2968
13,4813000000
+0,1047
13,3766000000
-0,0606
13,4372000000
+0,2415
13,1957000000
+0,1715
13,0242000000
0
13,0242000000
+0,017
13,0072000000
+0,0852
12,9220000000
-0,1237
13,0457000000
+0,0073
13,0384000000
-0,442
13,4804000000
+0,0979
13,3825000000
+0,2029
13,1796000000
+0,1705
13,0091000000
+0,0431
12,9660000000
-0,1074
13,0734000000
+0,2638
12,8096000000
+0,0992
12,7104000000
+0,023
12,6874000000
-0,2628
12,9502000000
+0,2098
12,7404000000
-0,09
12,8304000000
-0,0653
12,8957000000
-0,1337
13,0294000000
-0,205
13,2344000000
+0,0701
13,1643000000
-0,2024
13,3667000000
-0,2616
13,6283000000
+0,028
13,6003000000
+0,0278
13,5725000000
+0,024
13,5485000000
+0,1665
13,3820000000
+0,0136
13,3684000000
0
13,3684000000
+0,3494
13,0190000000
+0,0006
13,0184000000
-0,1262
13,1446000000
-0,2309
13,3755000000
-0,0466
13,4221000000
0
13,4221000000
+0,001
13,4211000000
-0,4888
13,9099000000
+0,086
13,8239000000
+0,0158
13,8081000000
-0,028
13,8361000000
+0,0309
13,8052000000
+0,3818
13,4234000000
+0,4923
12,9311000000
+0,4941
12,4370000000
-0,0331
12,4701000000
-0,0414
12,5115000000
-0,1879
12,6994000000
+0,0394
12,6600000000
-0,0613
12,7213000000
-0,0429
12,7642000000
-0,0989
12,8631000000
-0,2854
13,1485000000
-0,0065
13,1550000000
-0,0218
13,1768000000
-0,0902
13,2670000000
-0,0945
13,3615000000
+0,2725
13,0890000000
+0,0143
13,0747000000
+0,1018
12,9729000000
-0,0489
13,0218000000
+0,0084
13,0134000000
-0,0171
13,0305000000
-0,1047
13,1352000000
+0,0587
13,0765000000
-0,0321
13,1086000000
+0,0193
13,0893000000
+0,0112
13,0781000000
+0,0714
13,0067000000
+0,1107
12,8960000000
-0,2836
13,1796000000
+0,0316
13,1480000000
-0,2776
13,4256000000
-0,0038
13,4294000000
-0,0258
13,4552000000
+0,1916
13,2636000000
-0,0049
13,2685000000
-0,1253
13,3938000000
-0,077
13,4708000000
10
13,4709000000
0
13,4709000000
0
13,4709000000
+0,1344
13,3365000000
-0,1655
13,5020000000
-0,2501
13,7521000000
0
13,7521000000
+0,0109
13,7412000000
-0,0196
13,7608000000
+0,0242
13,7366000000
+0,0308
13,7058000000
-0,3042
14,0100000000
+0,006
14,0040000000
+0,009
13,9950000000
-0,1482
14,1432000000
+0,1912
13,9520000000
-0,0246
13,9766000000
+0,2826
13,6940000000
+0,0315
13,6625000000
-0,1355
13,7980000000
0
13,7980000000
+0,1145
13,6835000000
-0,2527
13,9362000000
+0,0552
13,8810000000
-0,2234
14,1044000000
-0,0706
14,1750000000
+0,0278
14,1472000000
+0,058
14,0892000000
+0,0494
14,0398000000
-0,4362
14,4760000000
+1,1042
13,3718000000
-0,2123
13,5841000000
0
13,5841000000
-0,2385
13,8226000000
+0,054
13,7686000000
-0,145
13,9136000000
-0,4098
14,3234000000
+0,0741
14,2493000000
+0,4883
13,7610000000
+0,0592
13,7018000000
+0,1256
13,5762000000
-0,6102
14,1864000000
-0,228
14,4144000000
+0,1698
14,2446000000
-0,2544
14,4990000000
+0,1312
14,3678000000
+0,2384
14,1294000000
+0,1918
13,9376000000
+0,5916
13,3460000000
+0,0332
13,3128000000
-0,1659
13,4787000000
-0,7063
14,1850000000
-0,0408
14,2258000000
-0,0993
14,3251000000
-0,2514
14,5765000000
+0,0554
14,5211000000
+0,1909
14,3302000000
-0,3241
14,6543000000
-0,0957
14,7500000000
-0,402
15,1520000000
-0,099
15,2510000000
+0,447
14,8040000000
-0,05
14,8540000000
-0,0588
14,9128000000
-0,1736
15,0864000000
-0,6325
15,7189000000
+0,09
15,6289000000
-0,1575
15,7864000000
+0,381
15,4054000000
+0,2228
15,1826000000
+0,3195
14,8631000000
-0,1249
14,9880000000
+0,3192
14,6688000000
+0,2641
14,4047000000
0
14,4047000000
-0,071
14,4757000000
-0,0066
14,4823000000
-0,0829
14,5652000000
0
14,5652000000
-0,0425
14,6077000000
-0,0861
14,6938000000
-0,0883
14,7821000000
+0,0847
14,6974000000
-0,2332
14,9306000000
-0,5202
15,4508000000
+0,0697
15,3811000000
+0,1361
15,2450000000
0
15,2450000000
-0,2942
15,5392000000
+0,0002
15,5390000000
+0,296
15,2430000000
+0,0192
15,2238000000
0
15,2238000000
0
15,2238000000
0
15,2238000000
-0,2008
15,4246000000
-0,2808
15,7054000000
-0,4584
16,1638000000
-0,039
16,2028000000
+0,585
15,6178000000
+0,0218
15,5960000000
+0,1939
15,4021000000
-0,0437
15,4458000000
+0,0982
15,3476000000
-0,3566
15,7042000000
-0,0196
15,7238000000
-0,2781
16,0019000000
-0,1313
16,1332000000
+0,0636
16,0696000000
-0,3291
16,3987000000
-0,0283
16,4270000000
-0,043
16,4700000000
0
16,4700000000
+0,0268
16,4432000000
-0,0184
16,4616000000
-0,2192
16,6808000000
-0,099
16,7798000000
+0,1688
16,6110000000
-0,0422
16,6532000000
+0,825
15,8282000000
+0,1934
15,6348000000
+0,0236
15,6112000000
-0,0474
15,6586000000
+0,1876
15,4710000000
0
15,4710000000
+0,1579
15,3131000000
+0,0747
15,2384000000
+0,0384
15,2000000000
+0,1496
15,0504000000
-0,0138
15,0642000000
-0,0296
15,0938000000
+0,0124
15,0814000000
-0,1312
15,2126000000
+0,0342
15,1784000000
+0,079
15,0994000000
-0,011
15,1104000000
-0,779
15,8894000000
+1,3376
14,5518000000
+0,0147
14,5371000000
+0,1707
14,3664000000
0
14,3664000000
+0,0141
14,3523000000
-0,0121
14,3644000000
-0,0092
14,3736000000
-0,05
14,4236000000
+0,0143
14,4093000000
+0,2744
14,1349000000
+0,0471
14,0878000000
+0,1328
13,9550000000
-0,2573
14,2123000000
-0,0335
14,2458000000
-0,1426
14,3884000000
+0,2229
14,1655000000
0
14,1655000000
+0,3431
13,8224000000
0
13,8224000000
-0,0076
13,8300000000
+0,134
13,6960000000
+0,0591
13,6369000000
0
13,6369000000
+0,3447
13,2922000000
+0,2078
13,0844000000
0
13,0844000000
-0,0232
13,1076000000
-0,3452
13,4528000000
+0,098
13,3548000000
-0,2649
13,6197000000
-0,2833
13,9030000000
+0,095
13,8080000000
-0,1716
13,9796000000
+0,0518
13,9278000000
+0,0099
13,9179000000
-0,1289
14,0468000000
+0,2943
13,7525000000
+0,0499
13,7026000000
+0,391
13,3116000000
-0,0542
13,3658000000
-0,0999
13,4657000000
+0,3257
13,1400000000
+0,185
12,9550000000
+0,2611
12,6939000000
-0,0261
12,7200000000
+0,0245
12,6955000000
+0,1201
12,5754000000
-0,0366
12,6120000000
-0,0286
12,6406000000
+0,1469
12,4937000000
+0,0569
12,4368000000
+0,0758
12,3610000000
-0,0742
12,4352000000
-0,029
12,4642000000
+0,0242
12,4400000000
+0,0993
12,3407000000
+0,0215
12,3192000000
+0,0394
12,2798000000
+0,0246
12,2552000000
+0,0886
12,1666000000
-0,0344
12,2010000000
+0,038
12,1630000000
0
12,1630000000
-0,2438
12,4068000000
-0,0138
12,4206000000
-0,0248
12,4454000000
+0,0678
12,3776000000
0
12,3776000000
-0,0358
12,4134000000
+0,1184
12,2950000000
-0,1434
12,4384000000
-0,0382
12,4766000000
-0,112
12,5886000000
+0,0074
12,5812000000
-0,0036
12,5848000000
+0,193
12,3918000000
+0,1974
12,1944000000
-0,0584
12,2528000000
+0,0972
12,1556000000
0
12,1556000000
+0,075
12,0806000000
+0,1702
11,9104000000
+0,0258
11,8846000000
-0,0012
11,8858000000
+0,114
11,7718000000
-0,1436
11,9154000000
-0,0041
11,9195000000
+0,0121
11,9074000000
+0,0427
11,8647000000
+0,0675
11,7972000000
0
11,7972000000
0
11,7972000000
-0,0016
11,7988000000
-0,0933
11,8921000000
-0,1515
12,0436000000
+0,0619
11,9817000000
+0,0559
11,9258000000
0
11,9258000000
-0,1016
12,0274000000
+0,048
11,9794000000
-0,0777
12,0571000000
-0,0065
12,0636000000
+0,2758
11,7878000000
-0,0508
11,8386000000
-0,1615
12,0001000000
+0,0141
11,9860000000
-0,1468
12,1328000000
+0,0222
12,1106000000
-0,0005
12,1111000000
-0,0918
12,2029000000
+0,0337
12,1692000000
-0,0424
12,2116000000
+0,0423
12,1693000000
+0,1009
12,0684000000
0
12,0684000000
+0,1068
11,9616000000
-0,0827
12,0443000000
+0,0567
11,9876000000
-0,1268
12,1144000000
-0,0037
12,1181000000
+0,1249
11,9932000000
0
11,9932000000
0
11,9932000000
0
11,9932000000
+0,052
11,9412000000
+0,1173
11,8239000000
-0,044
11,8679000000
+0,0753
11,7926000000
-0,0048
11,7974000000
-0,1625
11,9599000000
-0,0377
11,9976000000
-0,1356
12,1332000000
+0,0048
12,1284000000
+0,0832
12,0452000000
0
12,0452000000
+0,0585
11,9867000000
+0,1741
11,8126000000
-0,2282
12,0408000000
+0,0086
12,0322000000
-0,243
12,2752000000
+0,1634
12,1118000000
-0,2712
12,3830000000
+0,0302
12,3528000000
-0,0394
12,3922000000
-0,0872
12,4794000000
0
12,4794000000
+0,2046
12,2748000000
-0,0002
12,2750000000
-0,032
12,3070000000
+0,246
12,0610000000
+0,0134
12,0476000000
0
12,0476000000
+0,2596
11,7880000000
+0,022
11,7660000000
+0,0377
11,7283000000
-0,0052
11,7335000000
+0,0673
11,6662000000
-0,0106
11,6768000000
+0,2874
11,3894000000
-0,071
11,4604000000
-0,0284
11,4888000000
-0,0368
11,5256000000
-0,1175
11,6431000000
-0,0007
11,6438000000
+0,021
11,6228000000
0
11,6228000000
-0,0564
11,6792000000
+0,078
11,6012000000
-0,1122
11,7134000000
+0,0472
11,6662000000
0
11,6662000000
+0,1604
11,5058000000
+0,1078
11,3980000000
-0,2447
11,6427000000
0
11,6427000000
+0,1003
11,5424000000
-0,0427
11,5851000000
+0,0392
11,5459000000
-0,0829
11,6288000000
-0,089
11,7178000000
+0,0954
11,6224000000
+0,0014
11,6210000000
+0,0492
11,5718000000
-0,0773
11,6491000000
+0,0758
11,5733000000
-0,0137
11,5870000000
-0,0212
11,6082000000
+0,1514
11,4568000000
+0,0985
11,3583000000
+0,1781
11,1802000000
+0,109
11,0712000000
+0,0375
11,0337000000
+0,0714
10,9623000000
-0,2213
11,1836000000
-0,0436
11,2272000000
-0,0436
11,2708000000
+0,1388
11,1320000000
+0,2524
10,8796000000
+0,0103
10,8693000000
-0,0729
10,9422000000
+0,0098
10,9324000000
0
10,9324000000
0
10,9324000000
+0,0064
10,9260000000
-0,0888
11,0148000000
-0,0679
11,0827000000
+0,0071
11,0756000000
+0,0076
11,0680000000
+0,0255
11,0425000000
-0,0349
11,0774000000
-0,1408
11,2182000000
-0,1338
11,3520000000
+0,0112
11,3408000000
-0,029
11,3698000000
+0,1429
11,2269000000
+0,1467
11,0802000000
+0,1611
10,9191000000
+0,1841
10,7350000000
+0,026
10,7090000000
+0,0994
10,6096000000
-0,0854
10,6950000000
+0,0484
10,6466000000
+0,0529
10,5937000000
0
10,5937000000
+0,0719
10,5218000000
+0,0091
10,5127000000
-0,0591
10,5718000000
-0,1239
10,6957000000
-0,0215
10,7172000000
-0,009
10,7262000000
+0,0332
10,6930000000
-0,091
10,7840000000
+0,0255
10,7585000000
+0,1161
10,6424000000
+0,0268
10,6156000000
-0,0826
10,6982000000
+0,1027
10,5955000000
-0,2062
10,8017000000
+0,3562
10,4455000000
+0,0865
10,3590000000
-0,0047
10,3637000000
-0,1388
10,5025000000
-0,05
10,5525000000
+0,0733
10,4792000000
-0,4155
10,8947000000
+0,205
10,6897000000
-0,114
10,8037000000
+0,175
10,6287000000
-0,2083
10,8370000000
+0,0905
10,7465000000
-0,3322
11,0787000000
-0,038
11,1167000000
-0,0063
11,1230000000
+0,0275
11,0955000000
-0,0037
11,0992000000
0
11,0992000000
+0,2065
10,8927000000
+0,075
10,8177000000
+0,1502
10,6675000000
-0,0937
10,7612000000
+0,1187
10,6425000000
-0,0007
10,6432000000
-0,0245
10,6677000000
+0,1755
10,4922000000
-0,0365
10,5287000000
+0,1875
10,3412000000
-0,002
10,3432000000
+0,0497
10,2935000000
-0,13
10,4235000000
+0,213
10,2105000000
+0,1642874
10,0462126000
+0,15716768
9,8890449200
-0,08362995
9,9726748700
-0,06436183
10,0370367000
+0,05081768
9,9862190200
+0,00548184
9,9807371800
0
9,9807371800
0
9,9807371800
+0,11919326
9,8615439200
+0,08885663
9,7726872900
-0,24835691
10,0210442000
-0,3209661
10,3420103000
+0,41083336
9,9311769400
+0,06544949
9,8657274500
0
9,8657274500
-0,32172165
10,1874491000
+0,26799507
9,9194540300
-0,18809027
10,1075443000
+0,17242066
9,9351236400
-0,25191026
10,1870339000
+0,52911731
9,6579165900
+0,08028993
9,5776266600
+0,53914079
9,0384858700
-0,06152323
9,1000091000
-0,09201223
9,1920213300
+0,23642319
8,9555981400
0
8,9555981400
-0,23220046
9,1877986000
-0,07403339
9,2618319900
-0,04932837
9,3111603600
+0,14298859
9,1681717700
+0,32104134
8,8471304300
+0,04725715
8,7998732800
0
8,7998732800
-0,09391708
8,8937903600
-0,02562274
8,9194131000
+0,00071594
8,9186971600
-0,06756285
8,9862600100
0
8,9862600100
0
8,9862600100
+0,08859209
8,8976679200
-0,06274498
8,9604129000
+0,07452547
8,8858874300
+0,20985064
8,6760367900
-0,00843884
8,6844756300
-0,07201512
8,7564907500
+1,83219409
6,9242966600
0
Please note that USD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
U.S. dollar to South African rand exchange chart
Note: The U.S. dollar to South African rand chart allow you to see for free currency exchange rate graph history for the USD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 South African rand pair for a period of 2359 days.
The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".