Exchange Currency

USD/ZAR


The exchange rate as of today for USD/ZAR is USD per ZAR, which means that with 100 U.S. dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for USD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about USD or ZAR currencies.
  


USD to ZAR exchange rate history

Date Exchange Rate Variation
decreased 14,0447000000 -0,0628
increased 14,1075000000 +0,3632
decreased 13,7443000000 -0,0284
increased 13,7727000000 +0,1387
increased 13,6340000000 +0,3458
increased 13,2882000000 +0,0308
decreased 13,2574000000 -0,5099
not_changed 13,7673000000 0
increased 13,7673000000 +0,0391
increased 13,7282000000 +0,1285
increased 13,5997000000 +0,0104
increased 13,5893000000 +0,0434
decreased 13,5459000000 -0,034
increased 13,5799000000 +0,2784
increased 13,3015000000 +0,0426
increased 13,2589000000 +0,1083
increased 13,1506000000 +0,0313
increased 13,1193000000 +0,1077
increased 13,0116000000 +0,0866
increased 12,9250000000 +0,1185
decreased 12,8065000000 -0,2579
decreased 13,0644000000 -0,1201
decreased 13,1845000000 -0,2968
increased 13,4813000000 +0,1047
decreased 13,3766000000 -0,0606
increased 13,4372000000 +0,2415
increased 13,1957000000 +0,1715
not_changed 13,0242000000 0
increased 13,0242000000 +0,017
increased 13,0072000000 +0,0852
decreased 12,9220000000 -0,1237
increased 13,0457000000 +0,0073
decreased 13,0384000000 -0,442
increased 13,4804000000 +0,0979
increased 13,3825000000 +0,2029
increased 13,1796000000 +0,1705
increased 13,0091000000 +0,0431
decreased 12,9660000000 -0,1074
increased 13,0734000000 +0,2638
increased 12,8096000000 +0,0992
increased 12,7104000000 +0,023
decreased 12,6874000000 -0,2628
increased 12,9502000000 +0,2098
decreased 12,7404000000 -0,09
decreased 12,8304000000 -0,0653
decreased 12,8957000000 -0,1337
decreased 13,0294000000 -0,205
increased 13,2344000000 +0,0701
decreased 13,1643000000 -0,2024
decreased 13,3667000000 -0,2616
increased 13,6283000000 +0,028
increased 13,6003000000 +0,0278
increased 13,5725000000 +0,024
increased 13,5485000000 +0,1665
increased 13,3820000000 +0,0136
not_changed 13,3684000000 0
increased 13,3684000000 +0,3494
increased 13,0190000000 +0,0006
decreased 13,0184000000 -0,1262
decreased 13,1446000000 -0,2309
decreased 13,3755000000 -0,0466
not_changed 13,4221000000 0
increased 13,4221000000 +0,001
decreased 13,4211000000 -0,4888
increased 13,9099000000 +0,086
increased 13,8239000000 +0,0158
decreased 13,8081000000 -0,028
increased 13,8361000000 +0,0309
increased 13,8052000000 +0,3818
increased 13,4234000000 +0,4923
increased 12,9311000000 +0,4941
decreased 12,4370000000 -0,0331
decreased 12,4701000000 -0,0414
decreased 12,5115000000 -0,1879
increased 12,6994000000 +0,0394
decreased 12,6600000000 -0,0613
decreased 12,7213000000 -0,0429
decreased 12,7642000000 -0,0989
decreased 12,8631000000 -0,2854
decreased 13,1485000000 -0,0065
decreased 13,1550000000 -0,0218
decreased 13,1768000000 -0,0902
decreased 13,2670000000 -0,0945
increased 13,3615000000 +0,2725
increased 13,0890000000 +0,0143
increased 13,0747000000 +0,1018
decreased 12,9729000000 -0,0489
increased 13,0218000000 +0,0084
decreased 13,0134000000 -0,0171
decreased 13,0305000000 -0,1047
increased 13,1352000000 +0,0587
decreased 13,0765000000 -0,0321
increased 13,1086000000 +0,0193
increased 13,0893000000 +0,0112
increased 13,0781000000 +0,0714
increased 13,0067000000 +0,1107
decreased 12,8960000000 -0,2836
increased 13,1796000000 +0,0316
decreased 13,1480000000 -0,2776
decreased 13,4256000000 -0,0038
decreased 13,4294000000 -0,0258
increased 13,4552000000 +0,1916
decreased 13,2636000000 -0,0049
decreased 13,2685000000 -0,1253
decreased 13,3938000000 -0,077
decreased 13,4708000000 10
not_changed 13,4709000000 0
not_changed 13,4709000000 0
increased 13,4709000000 +0,1344
decreased 13,3365000000 -0,1655
decreased 13,5020000000 -0,2501
not_changed 13,7521000000 0
increased 13,7521000000 +0,0109
decreased 13,7412000000 -0,0196
increased 13,7608000000 +0,0242
increased 13,7366000000 +0,0308
decreased 13,7058000000 -0,3042
increased 14,0100000000 +0,006
increased 14,0040000000 +0,009
decreased 13,9950000000 -0,1482
increased 14,1432000000 +0,1912
decreased 13,9520000000 -0,0246
increased 13,9766000000 +0,2826
increased 13,6940000000 +0,0315
decreased 13,6625000000 -0,1355
not_changed 13,7980000000 0
increased 13,7980000000 +0,1145
decreased 13,6835000000 -0,2527
increased 13,9362000000 +0,0552
decreased 13,8810000000 -0,2234
decreased 14,1044000000 -0,0706
increased 14,1750000000 +0,0278
increased 14,1472000000 +0,058
increased 14,0892000000 +0,0494
decreased 14,0398000000 -0,4362
increased 14,4760000000 +1,1042
decreased 13,3718000000 -0,2123
not_changed 13,5841000000 0
decreased 13,5841000000 -0,2385
increased 13,8226000000 +0,054
decreased 13,7686000000 -0,145
decreased 13,9136000000 -0,4098
increased 14,3234000000 +0,0741
increased 14,2493000000 +0,4883
increased 13,7610000000 +0,0592
increased 13,7018000000 +0,1256
decreased 13,5762000000 -0,6102
decreased 14,1864000000 -0,228
increased 14,4144000000 +0,1698
decreased 14,2446000000 -0,2544
increased 14,4990000000 +0,1312
increased 14,3678000000 +0,2384
increased 14,1294000000 +0,1918
increased 13,9376000000 +0,5916
increased 13,3460000000 +0,0332
decreased 13,3128000000 -0,1659
decreased 13,4787000000 -0,7063
decreased 14,1850000000 -0,0408
decreased 14,2258000000 -0,0993
decreased 14,3251000000 -0,2514
increased 14,5765000000 +0,0554
increased 14,5211000000 +0,1909
decreased 14,3302000000 -0,3241
decreased 14,6543000000 -0,0957
decreased 14,7500000000 -0,402
decreased 15,1520000000 -0,099
increased 15,2510000000 +0,447
decreased 14,8040000000 -0,05
decreased 14,8540000000 -0,0588
decreased 14,9128000000 -0,1736
decreased 15,0864000000 -0,6325
increased 15,7189000000 +0,09
decreased 15,6289000000 -0,1575
increased 15,7864000000 +0,381
increased 15,4054000000 +0,2228
increased 15,1826000000 +0,3195
decreased 14,8631000000 -0,1249
increased 14,9880000000 +0,3192
increased 14,6688000000 +0,2641
not_changed 14,4047000000 0
decreased 14,4047000000 -0,071
decreased 14,4757000000 -0,0066
decreased 14,4823000000 -0,0829
not_changed 14,5652000000 0
decreased 14,5652000000 -0,0425
decreased 14,6077000000 -0,0861
decreased 14,6938000000 -0,0883
increased 14,7821000000 +0,0847
decreased 14,6974000000 -0,2332
decreased 14,9306000000 -0,5202
increased 15,4508000000 +0,0697
increased 15,3811000000 +0,1361
not_changed 15,2450000000 0
decreased 15,2450000000 -0,2942
increased 15,5392000000 +0,0002
increased 15,5390000000 +0,296
increased 15,2430000000 +0,0192
not_changed 15,2238000000 0
not_changed 15,2238000000 0
not_changed 15,2238000000 0
decreased 15,2238000000 -0,2008
decreased 15,4246000000 -0,2808
decreased 15,7054000000 -0,4584
decreased 16,1638000000 -0,039
increased 16,2028000000 +0,585
increased 15,6178000000 +0,0218
increased 15,5960000000 +0,1939
decreased 15,4021000000 -0,0437
increased 15,4458000000 +0,0982
decreased 15,3476000000 -0,3566
decreased 15,7042000000 -0,0196
decreased 15,7238000000 -0,2781
decreased 16,0019000000 -0,1313
increased 16,1332000000 +0,0636
decreased 16,0696000000 -0,3291
decreased 16,3987000000 -0,0283
decreased 16,4270000000 -0,043
not_changed 16,4700000000 0
increased 16,4700000000 +0,0268
decreased 16,4432000000 -0,0184
decreased 16,4616000000 -0,2192
decreased 16,6808000000 -0,099
increased 16,7798000000 +0,1688
decreased 16,6110000000 -0,0422
increased 16,6532000000 +0,825
increased 15,8282000000 +0,1934
increased 15,6348000000 +0,0236
decreased 15,6112000000 -0,0474
increased 15,6586000000 +0,1876
not_changed 15,4710000000 0
increased 15,4710000000 +0,1579
increased 15,3131000000 +0,0747
increased 15,2384000000 +0,0384
increased 15,2000000000 +0,1496
decreased 15,0504000000 -0,0138
decreased 15,0642000000 -0,0296
increased 15,0938000000 +0,0124
decreased 15,0814000000 -0,1312
increased 15,2126000000 +0,0342
increased 15,1784000000 +0,079
decreased 15,0994000000 -0,011
decreased 15,1104000000 -0,779
increased 15,8894000000 +1,3376
increased 14,5518000000 +0,0147
increased 14,5371000000 +0,1707
not_changed 14,3664000000 0
increased 14,3664000000 +0,0141
decreased 14,3523000000 -0,0121
decreased 14,3644000000 -0,0092
decreased 14,3736000000 -0,05
increased 14,4236000000 +0,0143
increased 14,4093000000 +0,2744
increased 14,1349000000 +0,0471
increased 14,0878000000 +0,1328
decreased 13,9550000000 -0,2573
decreased 14,2123000000 -0,0335
decreased 14,2458000000 -0,1426
increased 14,3884000000 +0,2229
not_changed 14,1655000000 0
increased 14,1655000000 +0,3431
not_changed 13,8224000000 0
decreased 13,8224000000 -0,0076
increased 13,8300000000 +0,134
increased 13,6960000000 +0,0591
not_changed 13,6369000000 0
increased 13,6369000000 +0,3447
increased 13,2922000000 +0,2078
not_changed 13,0844000000 0
decreased 13,0844000000 -0,0232
decreased 13,1076000000 -0,3452
increased 13,4528000000 +0,098
decreased 13,3548000000 -0,2649
decreased 13,6197000000 -0,2833
increased 13,9030000000 +0,095
decreased 13,8080000000 -0,1716
increased 13,9796000000 +0,0518
increased 13,9278000000 +0,0099
decreased 13,9179000000 -0,1289
increased 14,0468000000 +0,2943
increased 13,7525000000 +0,0499
increased 13,7026000000 +0,391
decreased 13,3116000000 -0,0542
decreased 13,3658000000 -0,0999
increased 13,4657000000 +0,3257
increased 13,1400000000 +0,185
increased 12,9550000000 +0,2611
decreased 12,6939000000 -0,0261
increased 12,7200000000 +0,0245
increased 12,6955000000 +0,1201
decreased 12,5754000000 -0,0366
decreased 12,6120000000 -0,0286
increased 12,6406000000 +0,1469
increased 12,4937000000 +0,0569
increased 12,4368000000 +0,0758
decreased 12,3610000000 -0,0742
decreased 12,4352000000 -0,029
increased 12,4642000000 +0,0242
increased 12,4400000000 +0,0993
increased 12,3407000000 +0,0215
increased 12,3192000000 +0,0394
increased 12,2798000000 +0,0246
increased 12,2552000000 +0,0886
decreased 12,1666000000 -0,0344
increased 12,2010000000 +0,038
not_changed 12,1630000000 0
decreased 12,1630000000 -0,2438
decreased 12,4068000000 -0,0138
decreased 12,4206000000 -0,0248
increased 12,4454000000 +0,0678
not_changed 12,3776000000 0
decreased 12,3776000000 -0,0358
increased 12,4134000000 +0,1184
decreased 12,2950000000 -0,1434
decreased 12,4384000000 -0,0382
decreased 12,4766000000 -0,112
increased 12,5886000000 +0,0074
decreased 12,5812000000 -0,0036
increased 12,5848000000 +0,193
increased 12,3918000000 +0,1974
decreased 12,1944000000 -0,0584
increased 12,2528000000 +0,0972
not_changed 12,1556000000 0
increased 12,1556000000 +0,075
increased 12,0806000000 +0,1702
increased 11,9104000000 +0,0258
decreased 11,8846000000 -0,0012
increased 11,8858000000 +0,114
decreased 11,7718000000 -0,1436
decreased 11,9154000000 -0,0041
increased 11,9195000000 +0,0121
increased 11,9074000000 +0,0427
increased 11,8647000000 +0,0675
not_changed 11,7972000000 0
not_changed 11,7972000000 0
decreased 11,7972000000 -0,0016
decreased 11,7988000000 -0,0933
decreased 11,8921000000 -0,1515
increased 12,0436000000 +0,0619
increased 11,9817000000 +0,0559
not_changed 11,9258000000 0
decreased 11,9258000000 -0,1016
increased 12,0274000000 +0,048
decreased 11,9794000000 -0,0777
decreased 12,0571000000 -0,0065
increased 12,0636000000 +0,2758
decreased 11,7878000000 -0,0508
decreased 11,8386000000 -0,1615
increased 12,0001000000 +0,0141
decreased 11,9860000000 -0,1468
increased 12,1328000000 +0,0222
decreased 12,1106000000 -0,0005
decreased 12,1111000000 -0,0918
increased 12,2029000000 +0,0337
decreased 12,1692000000 -0,0424
increased 12,2116000000 +0,0423
increased 12,1693000000 +0,1009
not_changed 12,0684000000 0
increased 12,0684000000 +0,1068
decreased 11,9616000000 -0,0827
increased 12,0443000000 +0,0567
decreased 11,9876000000 -0,1268
decreased 12,1144000000 -0,0037
increased 12,1181000000 +0,1249
not_changed 11,9932000000 0
not_changed 11,9932000000 0
not_changed 11,9932000000 0
increased 11,9932000000 +0,052
increased 11,9412000000 +0,1173
decreased 11,8239000000 -0,044
increased 11,8679000000 +0,0753
decreased 11,7926000000 -0,0048
decreased 11,7974000000 -0,1625
decreased 11,9599000000 -0,0377
decreased 11,9976000000 -0,1356
increased 12,1332000000 +0,0048
increased 12,1284000000 +0,0832
not_changed 12,0452000000 0
increased 12,0452000000 +0,0585
increased 11,9867000000 +0,1741
decreased 11,8126000000 -0,2282
increased 12,0408000000 +0,0086
decreased 12,0322000000 -0,243
increased 12,2752000000 +0,1634
decreased 12,1118000000 -0,2712
increased 12,3830000000 +0,0302
decreased 12,3528000000 -0,0394
decreased 12,3922000000 -0,0872
not_changed 12,4794000000 0
increased 12,4794000000 +0,2046
decreased 12,2748000000 -0,0002
decreased 12,2750000000 -0,032
increased 12,3070000000 +0,246
increased 12,0610000000 +0,0134
not_changed 12,0476000000 0
increased 12,0476000000 +0,2596
increased 11,7880000000 +0,022
increased 11,7660000000 +0,0377
decreased 11,7283000000 -0,0052
increased 11,7335000000 +0,0673
decreased 11,6662000000 -0,0106
increased 11,6768000000 +0,2874
decreased 11,3894000000 -0,071
decreased 11,4604000000 -0,0284
decreased 11,4888000000 -0,0368
decreased 11,5256000000 -0,1175
decreased 11,6431000000 -0,0007
increased 11,6438000000 +0,021
not_changed 11,6228000000 0
decreased 11,6228000000 -0,0564
increased 11,6792000000 +0,078
decreased 11,6012000000 -0,1122
increased 11,7134000000 +0,0472
not_changed 11,6662000000 0
increased 11,6662000000 +0,1604
increased 11,5058000000 +0,1078
decreased 11,3980000000 -0,2447
not_changed 11,6427000000 0
increased 11,6427000000 +0,1003
decreased 11,5424000000 -0,0427
increased 11,5851000000 +0,0392
decreased 11,5459000000 -0,0829
decreased 11,6288000000 -0,089
increased 11,7178000000 +0,0954
increased 11,6224000000 +0,0014
increased 11,6210000000 +0,0492
decreased 11,5718000000 -0,0773
increased 11,6491000000 +0,0758
decreased 11,5733000000 -0,0137
decreased 11,5870000000 -0,0212
increased 11,6082000000 +0,1514
increased 11,4568000000 +0,0985
increased 11,3583000000 +0,1781
increased 11,1802000000 +0,109
increased 11,0712000000 +0,0375
increased 11,0337000000 +0,0714
decreased 10,9623000000 -0,2213
decreased 11,1836000000 -0,0436
decreased 11,2272000000 -0,0436
increased 11,2708000000 +0,1388
increased 11,1320000000 +0,2524
increased 10,8796000000 +0,0103
decreased 10,8693000000 -0,0729
increased 10,9422000000 +0,0098
not_changed 10,9324000000 0
not_changed 10,9324000000 0
increased 10,9324000000 +0,0064
decreased 10,9260000000 -0,0888
decreased 11,0148000000 -0,0679
increased 11,0827000000 +0,0071
increased 11,0756000000 +0,0076
increased 11,0680000000 +0,0255
decreased 11,0425000000 -0,0349
decreased 11,0774000000 -0,1408
decreased 11,2182000000 -0,1338
increased 11,3520000000 +0,0112
decreased 11,3408000000 -0,029
increased 11,3698000000 +0,1429
increased 11,2269000000 +0,1467
increased 11,0802000000 +0,1611
increased 10,9191000000 +0,1841
increased 10,7350000000 +0,026
increased 10,7090000000 +0,0994
decreased 10,6096000000 -0,0854
increased 10,6950000000 +0,0484
increased 10,6466000000 +0,0529
not_changed 10,5937000000 0
increased 10,5937000000 +0,0719
increased 10,5218000000 +0,0091
decreased 10,5127000000 -0,0591
decreased 10,5718000000 -0,1239
decreased 10,6957000000 -0,0215
decreased 10,7172000000 -0,009
increased 10,7262000000 +0,0332
decreased 10,6930000000 -0,091
increased 10,7840000000 +0,0255
increased 10,7585000000 +0,1161
increased 10,6424000000 +0,0268
decreased 10,6156000000 -0,0826
increased 10,6982000000 +0,1027
decreased 10,5955000000 -0,2062
increased 10,8017000000 +0,3562
increased 10,4455000000 +0,0865
decreased 10,3590000000 -0,0047
decreased 10,3637000000 -0,1388
decreased 10,5025000000 -0,05
increased 10,5525000000 +0,0733
decreased 10,4792000000 -0,4155
increased 10,8947000000 +0,205
decreased 10,6897000000 -0,114
increased 10,8037000000 +0,175
decreased 10,6287000000 -0,2083
increased 10,8370000000 +0,0905
decreased 10,7465000000 -0,3322
decreased 11,0787000000 -0,038
decreased 11,1167000000 -0,0063
increased 11,1230000000 +0,0275
decreased 11,0955000000 -0,0037
not_changed 11,0992000000 0
increased 11,0992000000 +0,2065
increased 10,8927000000 +0,075
increased 10,8177000000 +0,1502
decreased 10,6675000000 -0,0937
increased 10,7612000000 +0,1187
decreased 10,6425000000 -0,0007
decreased 10,6432000000 -0,0245
increased 10,6677000000 +0,1755
decreased 10,4922000000 -0,0365
increased 10,5287000000 +0,1875
decreased 10,3412000000 -0,002
increased 10,3432000000 +0,0497
decreased 10,2935000000 -0,13
increased 10,4235000000 +0,213
increased 10,2105000000 +0,1642874
increased 10,0462126000 +0,15716768
decreased 9,8890449200 -0,08362995
decreased 9,9726748700 -0,06436183
increased 10,0370367000 +0,05081768
increased 9,9862190200 +0,00548184
not_changed 9,9807371800 0
not_changed 9,9807371800 0
increased 9,9807371800 +0,11919326
increased 9,8615439200 +0,08885663
decreased 9,7726872900 -0,24835691
decreased 10,0210442000 -0,3209661
increased 10,3420103000 +0,41083336
increased 9,9311769400 +0,06544949
not_changed 9,8657274500 0
decreased 9,8657274500 -0,32172165
increased 10,1874491000 +0,26799507
decreased 9,9194540300 -0,18809027
increased 10,1075443000 +0,17242066
decreased 9,9351236400 -0,25191026
increased 10,1870339000 +0,52911731
increased 9,6579165900 +0,08028993
increased 9,5776266600 +0,53914079
decreased 9,0384858700 -0,06152323
decreased 9,1000091000 -0,09201223
increased 9,1920213300 +0,23642319
not_changed 8,9555981400 0
decreased 8,9555981400 -0,23220046
decreased 9,1877986000 -0,07403339
decreased 9,2618319900 -0,04932837
increased 9,3111603600 +0,14298859
increased 9,1681717700 +0,32104134
increased 8,8471304300 +0,04725715
not_changed 8,7998732800 0
decreased 8,7998732800 -0,09391708
decreased 8,8937903600 -0,02562274
increased 8,9194131000 +0,00071594
decreased 8,9186971600 -0,06756285
not_changed 8,9862600100 0
not_changed 8,9862600100 0
increased 8,9862600100 +0,08859209
decreased 8,8976679200 -0,06274498
increased 8,9604129000 +0,07452547
increased 8,8858874300 +0,20985064
decreased 8,6760367900 -0,00843884
decreased 8,6844756300 -0,07201512
increased 8,7564907500 +1,83219409
not_changed 6,9242966600 0
Please note that USD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

U.S. dollar to South African rand exchange chart

Note: The U.S. dollar to South African rand chart allow you to see for free currency exchange rate graph history for the USD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for U.S. dollar per 1 South African rand pair for a period of 2359 days.


USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".