| Date | Exchange Rate | Variation |
|---|---|---|
2,2925000000 |
+0,0946 | |
2,1979000000 |
-0,0022 | |
2,2001000000 |
0 | |
2,2001000000 |
-0,0158 | |
2,2159000000 |
+0,0118 | |
2,2041000000 |
-0,0002 | |
2,2043000000 |
0 | |
2,2043000000 |
-0,0185 | |
2,2228000000 |
-0,0588 | |
2,2816000000 |
+0,0121 | |
2,2695000000 |
+0,0017 | |
2,2678000000 |
+0,0213 | |
2,2465000000 |
+0,0326 | |
2,2139000000 |
-0,0076 | |
2,2215000000 |
+0,0089 | |
2,2126000000 |
-0,0185 | |
2,2311000000 |
-0,0027 | |
2,2338000000 |
+0,0161 | |
2,2177000000 |
0 | |
2,2177000000 |
-0,0212 | |
2,2389000000 |
+0,0065 | |
2,2324000000 |
-0,0021 | |
2,2345000000 |
+0,0066 | |
2,2279000000 |
-0,0169 | |
2,2448000000 |
-0,0246 | |
2,2694000000 |
+0,0146 | |
2,2548000000 |
+0,0082 | |
2,2466000000 |
-0,0007 | |
2,2473000000 |
+0,0094 | |
2,2379000000 |
-0,036 | |
2,2739000000 |
-0,0051 | |
2,2790000000 |
+0,006 | |
2,2730000000 |
-0,0017 | |
2,2747000000 |
-0,0059 | |
2,2806000000 |
+0,0015 | |
2,2791000000 |
-0,0007 | |
2,2798000000 |
+0,0202 | |
2,2596000000 |
0 | |
2,2596000000 |
0 | |
2,2596000000 |
-0,0128 | |
2,2724000000 |
-0,0012 | |
2,2736000000 |
-0,0113 | |
2,2849000000 |
-0,0174 | |
2,3023000000 |
+0,0181 | |
2,2842000000 |
-0,0144 | |
2,2986000000 |
-0,0013 | |
2,2999000000 |
+0,0086 | |
2,2913000000 |
+0,0136 | |
2,2777000000 |
0 | |
2,2777000000 |
+0,0055 | |
2,2722000000 |
-0,0003 | |
2,2725000000 |
+0,0146 | |
2,2579000000 |
-0,0165 | |
2,2744000000 |
+0,0073 | |
2,2671000000 |
+0,0081 | |
2,2590000000 |
-0,0185 | |
2,2775000000 |
-0,0053 | |
2,2828000000 |
-0,0027 | |
2,2855000000 |
+0,0164 | |
2,2691000000 |
-0,0559 | |
2,3250000000 |
+0,0139 | |
2,3111000000 |
-0,0306 | |
2,3417000000 |
-0,0175 | |
2,3592000000 |
+0,0056 | |
2,3536000000 |
+0,002 | |
2,3516000000 |
-0,0139 | |
2,3655000000 |
+0,0033 | |
2,3622000000 |
-0,0019 | |
2,3641000000 |
+0,0073 | |
2,3568000000 |
+0,0028 | |
2,3540000000 |
-0,0102 | |
2,3642000000 |
-0,0032 | |
2,3674000000 |
+0,0261 | |
2,3413000000 |
-0,0251 | |
2,3664000000 |
-0,0479 | |
2,4143000000 |
0 | |
2,4143000000 |
+0,0334 | |
2,3809000000 |
+0,0152 | |
2,3657000000 |
+0,0477 | |
2,3180000000 |
0 | |
2,3180000000 |
-0,0642 | |
2,3822000000 |
-0,0063 | |
2,3885000000 |
+0,05 | |
2,3385000000 |
-0,0024 | |
2,3409000000 |
-0,0181 | |
2,3590000000 |
-0,002 | |
2,3610000000 |
-0,0053 | |
2,3663000000 |
-0,0324 | |
2,3987000000 |
+0,0181 | |
2,3806000000 |
+0,0022 | |
2,3784000000 |
+0,0161 | |
2,3623000000 |
+0,021 | |
2,3413000000 |
-0,0109 | |
2,3522000000 |
0 | |
2,3522000000 |
+0,0657 | |
2,2865000000 |
-0,0024 | |
2,2889000000 |
0 | |
2,2889000000 |
+0,0053 | |
2,2836000000 |
-0,006 | |
2,2896000000 |
+0,0056 | |
2,2840000000 |
-0,0617 | |
2,3457000000 |
-0,0043 | |
2,3500000000 |
+0,0019 | |
2,3481000000 |
+0,021 | |
2,3271000000 |
+0,003 | |
2,3241000000 |
+0,1135 | |
2,2106000000 |
+0,0089 | |
2,2017000000 |
+0,0074 | |
2,1943000000 |
-0,0101 | |
2,2044000000 |
-0,0055 | |
2,2099000000 |
+0,0142 | |
2,1957000000 |
-0,0026 | |
2,1983000000 |
+0,0217 | |
2,1766000000 |
+0,0211 | |
2,1555000000 |
+0,0574 | |
2,0981000000 |
+0,0061 | |
2,0920000000 |
-0,0239 | |
2,1159000000 |
-0,0296 | |
2,1455000000 |
+0,0108 | |
2,1347000000 |
+0,0329 | |
2,1018000000 |
+0,032 | |
2,0698000000 |
-0,0768 | |
2,1466000000 |
-0,0107 | |
2,1573000000 |
+0,0055 | |
2,1518000000 |
-0,0002 | |
2,1520000000 |
+0,0148 | |
2,1372000000 |
-0,0103 | |
2,1475000000 |
-0,0231 | |
2,1706000000 |
-0,0093 | |
2,1799000000 |
-0,0136 | |
2,1935000000 |
-0,0025 | |
2,1960000000 |
-0,0089 | |
2,2049000000 |
+0,0241 | |
2,1808000000 |
-0,0223 | |
2,2031000000 |
-0,0034 | |
2,2065000000 |
-0,0058 | |
2,2123000000 |
-0,0018 | |
2,2141000000 |
-0,0064 | |
2,2205000000 |
-0,0017 | |
2,2222000000 |
+10 | |
2,2221000000 |
-0,0069 | |
2,2290000000 |
-0,0053 | |
2,2343000000 |
-0,0175 | |
2,2518000000 |
-0,0053 | |
2,2571000000 |
+0,0032 | |
2,2539000000 |
-0,0044 | |
2,2583000000 |
+0,0105 | |
2,2478000000 |
-0,0089 | |
2,2567000000 |
+0,0071 | |
2,2496000000 |
+0,0007 | |
2,2489000000 |
+0,0081 | |
2,2408000000 |
+0,0021 | |
2,2387000000 |
+0,0003 | |
2,2384000000 |
-0,0047 | |
2,2431000000 |
-0,0131 | |
2,2562000000 |
+0,0005 | |
2,2557000000 |
+0,0219 | |
2,2338000000 |
+0,0036 | |
2,2302000000 |
+0,024 | |
2,2062000000 |
+0,0022 | |
2,2040000000 |
-0,0004 | |
2,2044000000 |
-0,0085 | |
2,2129000000 |
-0,0012 | |
2,2141000000 |
+0,0135 | |
2,2006000000 |
-0,0295 | |
2,2301000000 |
-0,0123 | |
2,2424000000 |
-0,0105 | |
2,2529000000 |
-0,0365 | |
2,2894000000 |
0 | |
2,2894000000 |
-0,0005 | |
2,2899000000 |
+0,0015 | |
2,2884000000 |
-0,0113 | |
2,2997000000 |
-0,0142 | |
2,3139000000 |
+0,0084 | |
2,3055000000 |
-0,011 | |
2,3165000000 |
+0,0276 | |
2,2889000000 |
+0,0121 | |
2,2768000000 |
-0,0224 | |
2,2992000000 |
-0,0761 | |
2,3753000000 |
0 | |
2,3753000000 |
-0,0202 | |
2,3955000000 |
+0,0015 | |
2,3940000000 |
-0,0022 | |
2,3962000000 |
+0,0034 | |
2,3928000000 |
+0,0229 | |
2,3699000000 |
-0,0109 | |
2,3808000000 |
-0,0059 | |
2,3867000000 |
-0,0372 | |
2,4239000000 |
0 | |
2,4239000000 |
+0,0119 | |
2,4120000000 |
-0,008 | |
2,4200000000 |
-0,0884 | |
2,5084000000 |
0 | |
2,5084000000 |
-0,0026 | |
2,5110000000 |
-0,0273 | |
2,5383000000 |
-0,1029 | |
2,6412000000 |
0 | |
2,6412000000 |
+0,033 | |
2,6082000000 |
+0,0049 | |
2,6033000000 |
+0,048 | |
2,5553000000 |
+0,032 | |
2,5233000000 |
+0,0535 | |
2,4698000000 |
-0,0397 | |
2,5095000000 |
10 | |
2,5096000000 |
+0,0071 | |
2,5025000000 |
-0,0541 | |
2,5566000000 |
-0,0506 | |
2,6072000000 |
-0,0092 | |
2,6164000000 |
+0,0101 | |
2,6063000000 |
-0,0332 | |
2,6395000000 |
+0,1029 | |
2,5366000000 |
-0,0055 | |
2,5421000000 |
-0,0407 | |
2,5828000000 |
-0,0599 | |
2,6427000000 |
+0,0097 | |
2,6330000000 |
+0,0011 | |
2,6319000000 |
-0,131 | |
2,7629000000 |
+0,0102 | |
2,7527000000 |
-0,1365 | |
2,8892000000 |
0 | |
2,8892000000 |
-0,064 | |
2,9532000000 |
+0,0211 | |
2,9321000000 |
+0,0356 | |
2,8965000000 |
+0,017 | |
2,8795000000 |
-0,0675 | |
2,9470000000 |
+0,09489121 | |
2,8521087900 |
-0,04205293 | |
2,8941617200 |
0 | |
2,8941617200 |
-0,03588149 | |
2,9300432100 |
+0,01859881 | |
2,9114444000 |
-0,03112895 | |
2,9425733500 |
-0,12315276 | |
3,0657261100 |
+0,10445488 | |
2,9612712300 |
+0,03334044 | |
2,9279307900 |
+0,07591938 | |
2,8520114100 |
-0,00207809 | |
2,8540895000 |
+0,01591979 | |
2,8381697100 |
-0,06552462 | |
2,9036943300 |
+0,00262256 | |
2,9010717700 |
+0,08056341 | |
2,8205083600 |
-0,01166925 | |
2,8321776100 |
+0,01617124 | |
2,8160063700 |
-0,04303474 | |
2,8590411100 |
+0,02291909 | |
2,8361220200 |
-0,03855061 | |
2,8746726300 |
-0,04342041 | |
2,9180930400 |
+0,03117532 | |
2,8869177200 |
+0,00322077 | |
2,8836969500 |
-0,00161219 | |
2,8853091400 |
-0,00519189 | |
2,8905010300 |
+0,03715752 | |
2,8533435100 |
-0,01355218 | |
2,8668956900 |
0 | |
2,8668956900 |
+0,02279313 | |
2,8441025600 |
+0,0082664 | |
2,8358361600 |
+0,00112942 | |
2,8347067400 |
+0,02217995 | |
2,8125267900 |
+0,02822558 | |
2,7843012100 |
-0,00740128 | |
2,7917024900 |
-0,03004895 | |
2,8217514400 |
0 | |
2,8217514400 |
-0,01965245 | |
2,8414038900 |
-0,00343222 | |
2,8448361100 |
+0,01469972 | |
2,8301363900 |
-0,027092 | |
2,8572283900 |
+0,0041929 | |
2,8530354900 |
0 |
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.
The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.