The exchange rate as of today for UYU/INR is UYU per INR, which means that with 100 Uruguayan pesos you can buy Indian rupees.
Below you will find information about historical currency exchange rates for UYU/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or INR currencies.
UYU to INR exchange rate history
Date
Exchange Rate
Variation
2,2925000000
+0,0946
2,1979000000
-0,0022
2,2001000000
0
2,2001000000
-0,0158
2,2159000000
+0,0118
2,2041000000
-0,0002
2,2043000000
0
2,2043000000
-0,0185
2,2228000000
-0,0588
2,2816000000
+0,0121
2,2695000000
+0,0017
2,2678000000
+0,0213
2,2465000000
+0,0326
2,2139000000
-0,0076
2,2215000000
+0,0089
2,2126000000
-0,0185
2,2311000000
-0,0027
2,2338000000
+0,0161
2,2177000000
0
2,2177000000
-0,0212
2,2389000000
+0,0065
2,2324000000
-0,0021
2,2345000000
+0,0066
2,2279000000
-0,0169
2,2448000000
-0,0246
2,2694000000
+0,0146
2,2548000000
+0,0082
2,2466000000
-0,0007
2,2473000000
+0,0094
2,2379000000
-0,036
2,2739000000
-0,0051
2,2790000000
+0,006
2,2730000000
-0,0017
2,2747000000
-0,0059
2,2806000000
+0,0015
2,2791000000
-0,0007
2,2798000000
+0,0202
2,2596000000
0
2,2596000000
0
2,2596000000
-0,0128
2,2724000000
-0,0012
2,2736000000
-0,0113
2,2849000000
-0,0174
2,3023000000
+0,0181
2,2842000000
-0,0144
2,2986000000
-0,0013
2,2999000000
+0,0086
2,2913000000
+0,0136
2,2777000000
0
2,2777000000
+0,0055
2,2722000000
-0,0003
2,2725000000
+0,0146
2,2579000000
-0,0165
2,2744000000
+0,0073
2,2671000000
+0,0081
2,2590000000
-0,0185
2,2775000000
-0,0053
2,2828000000
-0,0027
2,2855000000
+0,0164
2,2691000000
-0,0559
2,3250000000
+0,0139
2,3111000000
-0,0306
2,3417000000
-0,0175
2,3592000000
+0,0056
2,3536000000
+0,002
2,3516000000
-0,0139
2,3655000000
+0,0033
2,3622000000
-0,0019
2,3641000000
+0,0073
2,3568000000
+0,0028
2,3540000000
-0,0102
2,3642000000
-0,0032
2,3674000000
+0,0261
2,3413000000
-0,0251
2,3664000000
-0,0479
2,4143000000
0
2,4143000000
+0,0334
2,3809000000
+0,0152
2,3657000000
+0,0477
2,3180000000
0
2,3180000000
-0,0642
2,3822000000
-0,0063
2,3885000000
+0,05
2,3385000000
-0,0024
2,3409000000
-0,0181
2,3590000000
-0,002
2,3610000000
-0,0053
2,3663000000
-0,0324
2,3987000000
+0,0181
2,3806000000
+0,0022
2,3784000000
+0,0161
2,3623000000
+0,021
2,3413000000
-0,0109
2,3522000000
0
2,3522000000
+0,0657
2,2865000000
-0,0024
2,2889000000
0
2,2889000000
+0,0053
2,2836000000
-0,006
2,2896000000
+0,0056
2,2840000000
-0,0617
2,3457000000
-0,0043
2,3500000000
+0,0019
2,3481000000
+0,021
2,3271000000
+0,003
2,3241000000
+0,1135
2,2106000000
+0,0089
2,2017000000
+0,0074
2,1943000000
-0,0101
2,2044000000
-0,0055
2,2099000000
+0,0142
2,1957000000
-0,0026
2,1983000000
+0,0217
2,1766000000
+0,0211
2,1555000000
+0,0574
2,0981000000
+0,0061
2,0920000000
-0,0239
2,1159000000
-0,0296
2,1455000000
+0,0108
2,1347000000
+0,0329
2,1018000000
+0,032
2,0698000000
-0,0768
2,1466000000
-0,0107
2,1573000000
+0,0055
2,1518000000
-0,0002
2,1520000000
+0,0148
2,1372000000
-0,0103
2,1475000000
-0,0231
2,1706000000
-0,0093
2,1799000000
-0,0136
2,1935000000
-0,0025
2,1960000000
-0,0089
2,2049000000
+0,0241
2,1808000000
-0,0223
2,2031000000
-0,0034
2,2065000000
-0,0058
2,2123000000
-0,0018
2,2141000000
-0,0064
2,2205000000
-0,0017
2,2222000000
+10
2,2221000000
-0,0069
2,2290000000
-0,0053
2,2343000000
-0,0175
2,2518000000
-0,0053
2,2571000000
+0,0032
2,2539000000
-0,0044
2,2583000000
+0,0105
2,2478000000
-0,0089
2,2567000000
+0,0071
2,2496000000
+0,0007
2,2489000000
+0,0081
2,2408000000
+0,0021
2,2387000000
+0,0003
2,2384000000
-0,0047
2,2431000000
-0,0131
2,2562000000
+0,0005
2,2557000000
+0,0219
2,2338000000
+0,0036
2,2302000000
+0,024
2,2062000000
+0,0022
2,2040000000
-0,0004
2,2044000000
-0,0085
2,2129000000
-0,0012
2,2141000000
+0,0135
2,2006000000
-0,0295
2,2301000000
-0,0123
2,2424000000
-0,0105
2,2529000000
-0,0365
2,2894000000
0
2,2894000000
-0,0005
2,2899000000
+0,0015
2,2884000000
-0,0113
2,2997000000
-0,0142
2,3139000000
+0,0084
2,3055000000
-0,011
2,3165000000
+0,0276
2,2889000000
+0,0121
2,2768000000
-0,0224
2,2992000000
-0,0761
2,3753000000
0
2,3753000000
-0,0202
2,3955000000
+0,0015
2,3940000000
-0,0022
2,3962000000
+0,0034
2,3928000000
+0,0229
2,3699000000
-0,0109
2,3808000000
-0,0059
2,3867000000
-0,0372
2,4239000000
0
2,4239000000
+0,0119
2,4120000000
-0,008
2,4200000000
-0,0884
2,5084000000
0
2,5084000000
-0,0026
2,5110000000
-0,0273
2,5383000000
-0,1029
2,6412000000
0
2,6412000000
+0,033
2,6082000000
+0,0049
2,6033000000
+0,048
2,5553000000
+0,032
2,5233000000
+0,0535
2,4698000000
-0,0397
2,5095000000
10
2,5096000000
+0,0071
2,5025000000
-0,0541
2,5566000000
-0,0506
2,6072000000
-0,0092
2,6164000000
+0,0101
2,6063000000
-0,0332
2,6395000000
+0,1029
2,5366000000
-0,0055
2,5421000000
-0,0407
2,5828000000
-0,0599
2,6427000000
+0,0097
2,6330000000
+0,0011
2,6319000000
-0,131
2,7629000000
+0,0102
2,7527000000
-0,1365
2,8892000000
0
2,8892000000
-0,064
2,9532000000
+0,0211
2,9321000000
+0,0356
2,8965000000
+0,017
2,8795000000
-0,0675
2,9470000000
+0,09489121
2,8521087900
-0,04205293
2,8941617200
0
2,8941617200
-0,03588149
2,9300432100
+0,01859881
2,9114444000
-0,03112895
2,9425733500
-0,12315276
3,0657261100
+0,10445488
2,9612712300
+0,03334044
2,9279307900
+0,07591938
2,8520114100
-0,00207809
2,8540895000
+0,01591979
2,8381697100
-0,06552462
2,9036943300
+0,00262256
2,9010717700
+0,08056341
2,8205083600
-0,01166925
2,8321776100
+0,01617124
2,8160063700
-0,04303474
2,8590411100
+0,02291909
2,8361220200
-0,03855061
2,8746726300
-0,04342041
2,9180930400
+0,03117532
2,8869177200
+0,00322077
2,8836969500
-0,00161219
2,8853091400
-0,00519189
2,8905010300
+0,03715752
2,8533435100
-0,01355218
2,8668956900
0
2,8668956900
+0,02279313
2,8441025600
+0,0082664
2,8358361600
+0,00112942
2,8347067400
+0,02217995
2,8125267900
+0,02822558
2,7843012100
-0,00740128
2,7917024900
-0,03004895
2,8217514400
0
2,8217514400
-0,01965245
2,8414038900
-0,00343222
2,8448361100
+0,01469972
2,8301363900
-0,027092
2,8572283900
+0,0041929
2,8530354900
0
Please note that UYU to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Uruguayan peso to Indian rupee exchange chart
Note: The Uruguayan peso to Indian rupee chart allow you to see for free currency exchange rate graph history for the UYU/INR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Indian rupee pair for a period of 1942 days.
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.