Exchange Currency

UYU/INR


The exchange rate as of today for UYU/INR is UYU per INR, which means that with 100 Uruguayan pesos you can buy Indian rupees.

Below you will find information about historical currency exchange rates for UYU/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or INR currencies.
  


UYU to INR exchange rate history

Date Exchange Rate Variation
increased 2,2925000000 +0,0946
decreased 2,1979000000 -0,0022
not_changed 2,2001000000 0
decreased 2,2001000000 -0,0158
increased 2,2159000000 +0,0118
decreased 2,2041000000 -0,0002
not_changed 2,2043000000 0
decreased 2,2043000000 -0,0185
decreased 2,2228000000 -0,0588
increased 2,2816000000 +0,0121
increased 2,2695000000 +0,0017
increased 2,2678000000 +0,0213
increased 2,2465000000 +0,0326
decreased 2,2139000000 -0,0076
increased 2,2215000000 +0,0089
decreased 2,2126000000 -0,0185
decreased 2,2311000000 -0,0027
increased 2,2338000000 +0,0161
not_changed 2,2177000000 0
decreased 2,2177000000 -0,0212
increased 2,2389000000 +0,0065
decreased 2,2324000000 -0,0021
increased 2,2345000000 +0,0066
decreased 2,2279000000 -0,0169
decreased 2,2448000000 -0,0246
increased 2,2694000000 +0,0146
increased 2,2548000000 +0,0082
decreased 2,2466000000 -0,0007
increased 2,2473000000 +0,0094
decreased 2,2379000000 -0,036
decreased 2,2739000000 -0,0051
increased 2,2790000000 +0,006
decreased 2,2730000000 -0,0017
decreased 2,2747000000 -0,0059
increased 2,2806000000 +0,0015
decreased 2,2791000000 -0,0007
increased 2,2798000000 +0,0202
not_changed 2,2596000000 0
not_changed 2,2596000000 0
decreased 2,2596000000 -0,0128
decreased 2,2724000000 -0,0012
decreased 2,2736000000 -0,0113
decreased 2,2849000000 -0,0174
increased 2,3023000000 +0,0181
decreased 2,2842000000 -0,0144
decreased 2,2986000000 -0,0013
increased 2,2999000000 +0,0086
increased 2,2913000000 +0,0136
not_changed 2,2777000000 0
increased 2,2777000000 +0,0055
decreased 2,2722000000 -0,0003
increased 2,2725000000 +0,0146
decreased 2,2579000000 -0,0165
increased 2,2744000000 +0,0073
increased 2,2671000000 +0,0081
decreased 2,2590000000 -0,0185
decreased 2,2775000000 -0,0053
decreased 2,2828000000 -0,0027
increased 2,2855000000 +0,0164
decreased 2,2691000000 -0,0559
increased 2,3250000000 +0,0139
decreased 2,3111000000 -0,0306
decreased 2,3417000000 -0,0175
increased 2,3592000000 +0,0056
increased 2,3536000000 +0,002
decreased 2,3516000000 -0,0139
increased 2,3655000000 +0,0033
decreased 2,3622000000 -0,0019
increased 2,3641000000 +0,0073
increased 2,3568000000 +0,0028
decreased 2,3540000000 -0,0102
decreased 2,3642000000 -0,0032
increased 2,3674000000 +0,0261
decreased 2,3413000000 -0,0251
decreased 2,3664000000 -0,0479
not_changed 2,4143000000 0
increased 2,4143000000 +0,0334
increased 2,3809000000 +0,0152
increased 2,3657000000 +0,0477
not_changed 2,3180000000 0
decreased 2,3180000000 -0,0642
decreased 2,3822000000 -0,0063
increased 2,3885000000 +0,05
decreased 2,3385000000 -0,0024
decreased 2,3409000000 -0,0181
decreased 2,3590000000 -0,002
decreased 2,3610000000 -0,0053
decreased 2,3663000000 -0,0324
increased 2,3987000000 +0,0181
increased 2,3806000000 +0,0022
increased 2,3784000000 +0,0161
increased 2,3623000000 +0,021
decreased 2,3413000000 -0,0109
not_changed 2,3522000000 0
increased 2,3522000000 +0,0657
decreased 2,2865000000 -0,0024
not_changed 2,2889000000 0
increased 2,2889000000 +0,0053
decreased 2,2836000000 -0,006
increased 2,2896000000 +0,0056
decreased 2,2840000000 -0,0617
decreased 2,3457000000 -0,0043
increased 2,3500000000 +0,0019
increased 2,3481000000 +0,021
increased 2,3271000000 +0,003
increased 2,3241000000 +0,1135
increased 2,2106000000 +0,0089
increased 2,2017000000 +0,0074
decreased 2,1943000000 -0,0101
decreased 2,2044000000 -0,0055
increased 2,2099000000 +0,0142
decreased 2,1957000000 -0,0026
increased 2,1983000000 +0,0217
increased 2,1766000000 +0,0211
increased 2,1555000000 +0,0574
increased 2,0981000000 +0,0061
decreased 2,0920000000 -0,0239
decreased 2,1159000000 -0,0296
increased 2,1455000000 +0,0108
increased 2,1347000000 +0,0329
increased 2,1018000000 +0,032
decreased 2,0698000000 -0,0768
decreased 2,1466000000 -0,0107
increased 2,1573000000 +0,0055
decreased 2,1518000000 -0,0002
increased 2,1520000000 +0,0148
decreased 2,1372000000 -0,0103
decreased 2,1475000000 -0,0231
decreased 2,1706000000 -0,0093
decreased 2,1799000000 -0,0136
decreased 2,1935000000 -0,0025
decreased 2,1960000000 -0,0089
increased 2,2049000000 +0,0241
decreased 2,1808000000 -0,0223
decreased 2,2031000000 -0,0034
decreased 2,2065000000 -0,0058
decreased 2,2123000000 -0,0018
decreased 2,2141000000 -0,0064
decreased 2,2205000000 -0,0017
increased 2,2222000000 +10
decreased 2,2221000000 -0,0069
decreased 2,2290000000 -0,0053
decreased 2,2343000000 -0,0175
decreased 2,2518000000 -0,0053
increased 2,2571000000 +0,0032
decreased 2,2539000000 -0,0044
increased 2,2583000000 +0,0105
decreased 2,2478000000 -0,0089
increased 2,2567000000 +0,0071
increased 2,2496000000 +0,0007
increased 2,2489000000 +0,0081
increased 2,2408000000 +0,0021
increased 2,2387000000 +0,0003
decreased 2,2384000000 -0,0047
decreased 2,2431000000 -0,0131
increased 2,2562000000 +0,0005
increased 2,2557000000 +0,0219
increased 2,2338000000 +0,0036
increased 2,2302000000 +0,024
increased 2,2062000000 +0,0022
decreased 2,2040000000 -0,0004
decreased 2,2044000000 -0,0085
decreased 2,2129000000 -0,0012
increased 2,2141000000 +0,0135
decreased 2,2006000000 -0,0295
decreased 2,2301000000 -0,0123
decreased 2,2424000000 -0,0105
decreased 2,2529000000 -0,0365
not_changed 2,2894000000 0
decreased 2,2894000000 -0,0005
increased 2,2899000000 +0,0015
decreased 2,2884000000 -0,0113
decreased 2,2997000000 -0,0142
increased 2,3139000000 +0,0084
decreased 2,3055000000 -0,011
increased 2,3165000000 +0,0276
increased 2,2889000000 +0,0121
decreased 2,2768000000 -0,0224
decreased 2,2992000000 -0,0761
not_changed 2,3753000000 0
decreased 2,3753000000 -0,0202
increased 2,3955000000 +0,0015
decreased 2,3940000000 -0,0022
increased 2,3962000000 +0,0034
increased 2,3928000000 +0,0229
decreased 2,3699000000 -0,0109
decreased 2,3808000000 -0,0059
decreased 2,3867000000 -0,0372
not_changed 2,4239000000 0
increased 2,4239000000 +0,0119
decreased 2,4120000000 -0,008
decreased 2,4200000000 -0,0884
not_changed 2,5084000000 0
decreased 2,5084000000 -0,0026
decreased 2,5110000000 -0,0273
decreased 2,5383000000 -0,1029
not_changed 2,6412000000 0
increased 2,6412000000 +0,033
increased 2,6082000000 +0,0049
increased 2,6033000000 +0,048
increased 2,5553000000 +0,032
increased 2,5233000000 +0,0535
decreased 2,4698000000 -0,0397
decreased 2,5095000000 10
increased 2,5096000000 +0,0071
decreased 2,5025000000 -0,0541
decreased 2,5566000000 -0,0506
decreased 2,6072000000 -0,0092
increased 2,6164000000 +0,0101
decreased 2,6063000000 -0,0332
increased 2,6395000000 +0,1029
decreased 2,5366000000 -0,0055
decreased 2,5421000000 -0,0407
decreased 2,5828000000 -0,0599
increased 2,6427000000 +0,0097
increased 2,6330000000 +0,0011
decreased 2,6319000000 -0,131
increased 2,7629000000 +0,0102
decreased 2,7527000000 -0,1365
not_changed 2,8892000000 0
decreased 2,8892000000 -0,064
increased 2,9532000000 +0,0211
increased 2,9321000000 +0,0356
increased 2,8965000000 +0,017
decreased 2,8795000000 -0,0675
increased 2,9470000000 +0,09489121
decreased 2,8521087900 -0,04205293
not_changed 2,8941617200 0
decreased 2,8941617200 -0,03588149
increased 2,9300432100 +0,01859881
decreased 2,9114444000 -0,03112895
decreased 2,9425733500 -0,12315276
increased 3,0657261100 +0,10445488
increased 2,9612712300 +0,03334044
increased 2,9279307900 +0,07591938
decreased 2,8520114100 -0,00207809
increased 2,8540895000 +0,01591979
decreased 2,8381697100 -0,06552462
increased 2,9036943300 +0,00262256
increased 2,9010717700 +0,08056341
decreased 2,8205083600 -0,01166925
increased 2,8321776100 +0,01617124
decreased 2,8160063700 -0,04303474
increased 2,8590411100 +0,02291909
decreased 2,8361220200 -0,03855061
decreased 2,8746726300 -0,04342041
increased 2,9180930400 +0,03117532
increased 2,8869177200 +0,00322077
decreased 2,8836969500 -0,00161219
decreased 2,8853091400 -0,00519189
increased 2,8905010300 +0,03715752
decreased 2,8533435100 -0,01355218
not_changed 2,8668956900 0
increased 2,8668956900 +0,02279313
increased 2,8441025600 +0,0082664
increased 2,8358361600 +0,00112942
increased 2,8347067400 +0,02217995
increased 2,8125267900 +0,02822558
decreased 2,7843012100 -0,00740128
decreased 2,7917024900 -0,03004895
not_changed 2,8217514400 0
decreased 2,8217514400 -0,01965245
decreased 2,8414038900 -0,00343222
increased 2,8448361100 +0,01469972
decreased 2,8301363900 -0,027092
increased 2,8572283900 +0,0041929
not_changed 2,8530354900 0
Please note that UYU to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Indian rupee exchange chart

Note: The Uruguayan peso to Indian rupee chart allow you to see for free currency exchange rate graph history for the UYU/INR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Indian rupee pair for a period of 1942 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.