Exchange Currency

UZS/BDT


The exchange rate as of today for UZS/BDT is UZS per BDT, which means that with 100 Uzbekistani som you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for UZS/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or BDT currencies.
  


UZS to BDT exchange rate history

Date Exchange Rate Variation
not_changed 0,0105000000 0
increased 0,0105000000 +0,0005
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 -0,0003
not_changed 0,0103000000 0
increased 0,0103000000 +10
increased 0,0102000000 +0,0002
decreased 0,0100000000 10
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0002
not_changed 0,0100000000 0
decreased 0,0100000000 10
decreased 0,0101000000 -0,0091
decreased 0,0192000000 -0,0001
decreased 0,0193000000 10
decreased 0,0194000000 10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0002
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0002
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
decreased 0,0198000000 10
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0003
not_changed 0,0202000000 0
decreased 0,0202000000 10
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
decreased 0,0205000000 10
decreased 0,0206000000 -0,0002
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 10
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0002
not_changed 0,0211000000 0
not_changed 0,0211000000 0
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0002
not_changed 0,0213000000 0
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0012
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +10
not_changed 0,0225000000 0
increased 0,0225000000 +0,0002
increased 0,0223000000 +10
decreased 0,0222000000 10
increased 0,0223000000 +10
not_changed 0,0222000000 0
decreased 0,0222000000 10
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0003
decreased 0,0226000000 -0,0003
not_changed 0,0229000000 0
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0002
decreased 0,0227000000 -0,0002
decreased 0,0229000000 -0,0003
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0003
increased 0,0235000000 +10
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0003
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0004
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 10
increased 0,0243000000 +10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 10
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
decreased 0,0244000000 -0,0002
increased 0,0246000000 +10
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
decreased 0,0245000000 -0,0002
increased 0,0247000000 +10
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0002
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 10
decreased 0,0249000000 -0,0005
increased 0,0254000000 +0,0004
not_changed 0,0250000000 0
increased 0,0250000000 +0,0002
decreased 0,0248000000 -0,0002
not_changed 0,0250000000 0
decreased 0,0250000000 10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0002
increased 0,0253000000 +10
decreased 0,0252000000 -0,0002
decreased 0,0254000000 10
decreased 0,0255000000 -0,0002
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 10
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0002
increased 0,0260000000 +10
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0002
not_changed 0,0261000000 0
decreased 0,0261000000 10
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 10
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
decreased 0,0263000000 10
decreased 0,0264000000 10
not_changed 0,0265000000 0
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0002
increased 0,0267000000 +0,0002
decreased 0,0265000000 10
decreased 0,0266000000 -0,0002
increased 0,0268000000 +0,0002
decreased 0,0266000000 -0,0002
increased 0,0268000000 +10
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
decreased 0,0265000000 -0,0003
not_changed 0,0268000000 0
decreased 0,0268000000 10
increased 0,0269000000 +10
decreased 0,0268000000 10
not_changed 0,0269000000 0
not_changed 0,0269000000 0
decreased 0,0269000000 10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
increased 0,0270000000 +10
decreased 0,0269000000 -0,0002
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 10
increased 0,0272000000 +10
decreased 0,0271000000 10
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0002
increased 0,0274000000 +0,0002
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
decreased 0,0273000000 10
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +0,0006
decreased 0,0269000000 -0,0005
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0002
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0003
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0002
increased 0,0277000000 +10
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0006
decreased 0,0272000000 -0,0004
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0003
not_changed 0,0283000000 0
increased 0,0283000000 +10
decreased 0,0282000000 10
not_changed 0,0283000000 0
increased 0,0283000000 +0,0002
increased 0,0281000000 +10
decreased 0,0280000000 -0,0004
not_changed 0,0284000000 0
decreased 0,0284000000 10
increased 0,0285000000 +10
increased 0,0284000000 +0,0002
decreased 0,0282000000 10
increased 0,0283000000 +10
decreased 0,0282000000 -0,0003
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0002
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
increased 0,0289000000 +10
decreased 0,0288000000 10
decreased 0,0289000000 -0,0002
decreased 0,0291000000 10
decreased 0,0292000000 -0,0007
increased 0,0299000000 +0,0006
decreased 0,0293000000 10
increased 0,0294000000 +10
decreased 0,0293000000 -0,0002
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
decreased 0,0297000000 10
decreased 0,0298000000 10
increased 0,0299000000 +10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0003
increased 0,0301000000 +10
not_changed 0,0300000000 0
increased 0,0300000000 +10
decreased 0,0299000000 -0,0002
decreased 0,0301000000 -0,0002
increased 0,0303000000 +0,0002
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
decreased 0,0302000000 10
increased 0,0303000000 +10
decreased 0,0302000000 10
decreased 0,0303000000 10
decreased 0,0304000000 -0,0002
not_changed 0,0306000000 0
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0005
increased 0,0311000000 +0,0003
increased 0,0308000000 +10
decreased 0,0307000000 -0,0002
not_changed 0,0309000000 0
not_changed 0,0309000000 0
increased 0,0309000000 +10
decreased 0,0308000000 -0,0004
increased 0,0312000000 +0,0005
decreased 0,0307000000 -0,0002
increased 0,0309000000 +0,0002
decreased 0,0307000000 -0,0007
decreased 0,0314000000 -0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0003
not_changed 0,0318000000 0
increased 0,0318000000 +0,0003
decreased 0,0315000000 -0,0006
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
not_changed 0,0322000000 0
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
increased 0,0323000000 +0,0001
not_changed 0,0322000000 0
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
increased 0,0321000000 +10
decreased 0,0320000000 -0,0003
increased 0,0323000000 +0,0003
decreased 0,0320000000 -0,0003
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
decreased 0,0322000000 -0,0002
decreased 0,0324000000 -0,0003
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0002
increased 0,0329000000 +0,0003
decreased 0,0326000000 -0,0004
decreased 0,0330000000 10
decreased 0,0331000000 -0,0002
decreased 0,0333000000 10
increased 0,0334000000 +10
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0004
decreased 0,0337000000 10
decreased 0,0338000000 -0,0003
decreased 0,0341000000 -0,0001
decreased 0,0342000000 -0,0002
decreased 0,0344000000 -0,0001
not_changed 0,0345000000 0
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0002
decreased 0,0347000000 -0,0002
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0004
not_changed 0,0352000000 0
not_changed 0,0352000000 0
increased 0,0352000000 +0,0001
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0009
not_changed 0,0360000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that UZS to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Bangladeshi Taka exchange chart

Note: The Uzbekistani som to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the UZS/BDT currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Bangladeshi Taka pair for a period of 1966 days.


UZS

The som is the currency of Uzbekistan in Central Asia.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.