The exchange rate as of today for UZS/CAD is UZS per CAD, which means that with 100 Uzbekistani som you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for UZS/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or CAD currencies.

UZS to CAD exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 05:52:22 +0000	0,0002000000	0
Sat, 14 Apr 2018 06:18:29 +0000	0,0002000000	0
Sat, 07 Apr 2018 07:51:40 +0000	0,0002000000	0
Tue, 20 Mar 2018 21:48:56 +0000	0,0002000000	0
Mon, 30 Oct 2017 22:26:42 +0000	0,0002000000	0
Tue, 24 Oct 2017 05:16:58 +0000	0,0002000000	0
Thu, 19 Oct 2017 21:00:27 +0000	0,0002000000	0
Wed, 18 Oct 2017 08:46:10 +0000	0,0002000000	0
Tue, 17 Oct 2017 21:53:35 +0000	0,0002000000	0
Sun, 15 Oct 2017 18:13:41 +0000	0,0002000000	0
Fri, 13 Oct 2017 21:46:13 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:19:22 +0000	0,0002000000	0
Thu, 05 Oct 2017 17:33:46 +0000	0,0002000000	0
Sun, 01 Oct 2017 20:13:17 +0000	0,0002000000	0
Fri, 29 Sep 2017 23:43:16 +0000	0,0002000000	0
Thu, 28 Sep 2017 20:57:31 +0000	0,0002000000	0
Mon, 25 Sep 2017 18:05:23 +0000	0,0002000000	0
Sun, 17 Sep 2017 23:46:41 +0000	0,0002000000	0
Wed, 13 Sep 2017 02:23:35 +0000	0,0002000000	0
Sat, 09 Sep 2017 09:19:46 +0000	0,0002000000	+0,0001
Fri, 08 Sep 2017 08:47:24 +0000	0,0001000000	0
Fri, 08 Sep 2017 01:15:11 +0000	0,0001000000	-0,0001
Thu, 07 Sep 2017 01:37:21 +0000	0,0002000000	0
Wed, 06 Sep 2017 14:07:52 +0000	0,0002000000	0
Wed, 06 Sep 2017 08:08:16 +0000	0,0002000000	-0,0001
Fri, 01 Sep 2017 21:19:55 +0000	0,0003000000	0
Wed, 30 Aug 2017 17:05:17 +0000	0,0003000000	0
Sat, 26 Aug 2017 02:48:00 +0000	0,0003000000	0
Thu, 24 Aug 2017 06:53:25 +0000	0,0003000000	0
Wed, 23 Aug 2017 10:36:48 +0000	0,0003000000	0
Tue, 22 Aug 2017 07:34:41 +0000	0,0003000000	0
Mon, 21 Aug 2017 20:25:18 +0000	0,0003000000	0
Mon, 21 Aug 2017 10:28:45 +0000	0,0003000000	0
Sun, 20 Aug 2017 15:46:22 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:16:39 +0000	0,0003000000	0
Tue, 15 Aug 2017 16:55:53 +0000	0,0003000000	0
Mon, 14 Aug 2017 22:42:39 +0000	0,0003000000	0
Fri, 04 Aug 2017 20:22:17 +0000	0,0003000000	0
Thu, 03 Aug 2017 19:14:31 +0000	0,0003000000	0
Tue, 01 Aug 2017 02:25:21 +0000	0,0003000000	0
Sun, 30 Jul 2017 14:55:05 +0000	0,0003000000	0
Sat, 29 Jul 2017 11:51:59 +0000	0,0003000000	0
Fri, 28 Jul 2017 19:03:19 +0000	0,0003000000	0
Wed, 26 Jul 2017 13:18:33 +0000	0,0003000000	0
Thu, 20 Jul 2017 08:02:26 +0000	0,0003000000	0
Mon, 17 Jul 2017 22:45:16 +0000	0,0003000000	0
Mon, 17 Jul 2017 10:08:53 +0000	0,0003000000	0
Fri, 14 Jul 2017 21:24:07 +0000	0,0003000000	0
Thu, 29 Jun 2017 14:11:37 +0000	0,0003000000	0
Wed, 28 Jun 2017 12:25:36 +0000	0,0003000000	0
Wed, 28 Jun 2017 07:45:15 +0000	0,0003000000	0
Sun, 25 Jun 2017 00:34:29 +0000	0,0003000000	0
Tue, 20 Jun 2017 10:32:31 +0000	0,0003000000	0
Mon, 19 Jun 2017 11:15:22 +0000	0,0003000000	0
Mon, 19 Jun 2017 07:07:10 +0000	0,0003000000	0
Sat, 17 Jun 2017 05:02:16 +0000	0,0003000000	0
Sat, 17 Jun 2017 00:00:12 +0000	0,0003000000	0
Thu, 15 Jun 2017 21:34:44 +0000	0,0003000000	0
Wed, 14 Jun 2017 21:52:13 +0000	0,0003000000	0
Sun, 11 Jun 2017 11:14:04 +0000	0,0003000000	0
Sat, 10 Jun 2017 20:59:43 +0000	0,0003000000	-0,0001
Fri, 02 Jun 2017 05:21:43 +0000	0,0004000000	0
Tue, 30 May 2017 11:48:08 +0000	0,0004000000	0
Thu, 25 May 2017 06:45:29 +0000	0,0004000000	0
Sat, 20 May 2017 16:39:14 +0000	0,0004000000	0
Wed, 17 May 2017 09:28:34 +0000	0,0004000000	0
Mon, 15 May 2017 20:17:48 +0000	0,0004000000	0
Mon, 15 May 2017 15:16:03 +0000	0,0004000000	0
Sun, 14 May 2017 01:46:24 +0000	0,0004000000	0
Thu, 11 May 2017 06:25:00 +0000	0,0004000000	0
Wed, 10 May 2017 07:46:03 +0000	0,0004000000	0
Wed, 03 May 2017 07:28:32 +0000	0,0004000000	0
Wed, 03 May 2017 02:17:24 +0000	0,0004000000	0
Tue, 02 May 2017 18:07:16 +0000	0,0004000000	0
Sat, 29 Apr 2017 19:36:07 +0000	0,0004000000	0
Sat, 29 Apr 2017 02:34:20 +0000	0,0004000000	0
Wed, 26 Apr 2017 23:37:25 +0000	0,0004000000	0
Mon, 24 Apr 2017 02:27:00 +0000	0,0004000000	0
Wed, 19 Apr 2017 12:06:13 +0000	0,0004000000	0
Wed, 19 Apr 2017 05:04:46 +0000	0,0004000000	0
Thu, 13 Apr 2017 16:12:00 +0000	0,0004000000	0
Mon, 10 Apr 2017 22:12:24 +0000	0,0004000000	0
Sat, 08 Apr 2017 05:55:17 +0000	0,0004000000	0
Fri, 07 Apr 2017 21:08:31 +0000	0,0004000000	0
Thu, 06 Apr 2017 22:19:45 +0000	0,0004000000	0
Thu, 06 Apr 2017 08:03:33 +0000	0,0004000000	0
Wed, 05 Apr 2017 13:48:12 +0000	0,0004000000	0
Tue, 04 Apr 2017 20:56:29 +0000	0,0004000000	0
Mon, 03 Apr 2017 05:58:49 +0000	0,0004000000	0
Tue, 28 Mar 2017 05:55:05 +0000	0,0004000000	0
Thu, 23 Mar 2017 11:22:57 +0000	0,0004000000	0
Tue, 21 Mar 2017 11:32:53 +0000	0,0004000000	0
Tue, 21 Mar 2017 04:43:48 +0000	0,0004000000	0
Mon, 20 Mar 2017 06:58:13 +0000	0,0004000000	0
Fri, 17 Mar 2017 12:49:18 +0000	0,0004000000	0
Thu, 16 Mar 2017 19:06:00 +0000	0,0004000000	0
Thu, 16 Mar 2017 06:48:55 +0000	0,0004000000	0
Thu, 16 Mar 2017 02:35:32 +0000	0,0004000000	0
Tue, 14 Mar 2017 05:09:32 +0000	0,0004000000	0
Mon, 13 Mar 2017 18:39:19 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:11:12 +0000	0,0004000000	0
Tue, 07 Mar 2017 06:17:54 +0000	0,0004000000	0
Sat, 04 Mar 2017 20:05:21 +0000	0,0004000000	0
Fri, 03 Mar 2017 11:26:35 +0000	0,0004000000	0
Thu, 02 Mar 2017 18:52:45 +0000	0,0004000000	0
Wed, 01 Mar 2017 23:01:36 +0000	0,0004000000	0
Wed, 01 Mar 2017 16:48:00 +0000	0,0004000000	0
Wed, 01 Mar 2017 08:11:09 +0000	0,0004000000	0
Tue, 28 Feb 2017 13:23:20 +0000	0,0004000000	0
Sun, 26 Feb 2017 15:30:26 +0000	0,0004000000	0
Wed, 22 Feb 2017 15:59:48 +0000	0,0004000000	0
Wed, 15 Feb 2017 06:49:21 +0000	0,0004000000	0
Sat, 11 Feb 2017 14:55:29 +0000	0,0004000000	0
Tue, 07 Feb 2017 09:19:45 +0000	0,0004000000	0
Sun, 05 Feb 2017 13:19:02 +0000	0,0004000000	0
Fri, 03 Feb 2017 22:44:26 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:01:53 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:20:13 +0000	0,0004000000	0
Sat, 28 Jan 2017 20:58:17 +0000	0,0004000000	0
Wed, 25 Jan 2017 22:59:34 +0000	0,0004000000	0
Sat, 21 Jan 2017 02:28:55 +0000	0,0004000000	0
Mon, 16 Jan 2017 18:14:32 +0000	0,0004000000	0
Mon, 16 Jan 2017 03:54:44 +0000	0,0004000000	0
Sun, 15 Jan 2017 06:32:32 +0000	0,0004000000	0
Fri, 13 Jan 2017 20:45:54 +0000	0,0004000000	0
Fri, 13 Jan 2017 10:21:49 +0000	0,0004000000	0
Tue, 10 Jan 2017 11:01:34 +0000	0,0004000000	0
Tue, 10 Jan 2017 06:40:45 +0000	0,0004000000	0
Mon, 09 Jan 2017 17:53:30 +0000	0,0004000000	0
Sat, 07 Jan 2017 17:22:38 +0000	0,0004000000	0
Sat, 07 Jan 2017 08:13:26 +0000	0,0004000000	0
Thu, 05 Jan 2017 18:21:42 +0000	0,0004000000	0
Thu, 05 Jan 2017 09:17:53 +0000	0,0004000000	0
Wed, 04 Jan 2017 18:31:08 +0000	0,0004000000	0
Wed, 04 Jan 2017 13:56:45 +0000	0,0004000000	0
Sun, 01 Jan 2017 19:23:43 +0000	0,0004000000	0
Thu, 29 Dec 2016 16:04:47 +0000	0,0004000000	0
Mon, 26 Dec 2016 21:46:16 +0000	0,0004000000	0
Mon, 26 Dec 2016 04:33:57 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:31:52 +0000	0,0004000000	0
Fri, 23 Dec 2016 15:45:03 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:05:46 +0000	0,0004000000	0
Wed, 14 Dec 2016 15:02:35 +0000	0,0004000000	0
Sun, 11 Dec 2016 13:22:24 +0000	0,0004000000	0
Fri, 09 Dec 2016 12:57:59 +0000	0,0004000000	0
Sun, 27 Nov 2016 05:50:18 +0000	0,0004000000	0
Fri, 25 Nov 2016 20:23:47 +0000	0,0004000000	0
Thu, 24 Nov 2016 04:34:31 +0000	0,0004000000	0
Wed, 23 Nov 2016 15:28:29 +0000	0,0004000000	0
Mon, 21 Nov 2016 12:06:06 +0000	0,0004000000	0
Sat, 19 Nov 2016 16:00:30 +0000	0,0004000000	0
Thu, 10 Nov 2016 11:32:32 +0000	0,0004000000	0
Wed, 09 Nov 2016 18:24:58 +0000	0,0004000000	0
Mon, 07 Nov 2016 07:03:11 +0000	0,0004000000	0
Tue, 25 Oct 2016 20:10:28 +0000	0,0004000000	0
Fri, 14 Oct 2016 05:53:53 +0000	0,0004000000	0
Wed, 05 Oct 2016 11:45:45 +0000	0,0004000000	0
Sat, 01 Oct 2016 18:51:50 +0000	0,0004000000	0
Tue, 27 Sep 2016 15:04:49 +0000	0,0004000000	0
Fri, 23 Sep 2016 02:35:07 +0000	0,0004000000	0
Tue, 20 Sep 2016 13:45:40 +0000	0,0004000000	0
Sun, 18 Sep 2016 16:19:58 +0000	0,0004000000	0
Sat, 17 Sep 2016 05:35:43 +0000	0,0004000000	0
Wed, 14 Sep 2016 02:57:36 +0000	0,0004000000	0
Fri, 09 Sep 2016 12:30:55 +0000	0,0004000000	0
Fri, 26 Aug 2016 07:56:05 +0000	0,0004000000	0
Sun, 14 Aug 2016 17:16:41 +0000	0,0004000000	0
Sat, 13 Aug 2016 08:01:09 +0000	0,0004000000	0
Mon, 08 Aug 2016 23:33:56 +0000	0,0004000000	0
Thu, 28 Jul 2016 13:54:23 +0000	0,0004000000	0
Fri, 22 Jul 2016 05:50:11 +0000	0,0004000000	0
Wed, 20 Jul 2016 12:13:00 +0000	0,0004000000	0
Tue, 19 Jul 2016 09:59:40 +0000	0,0004000000	0
Tue, 19 Jul 2016 05:54:07 +0000	0,0004000000	0
Mon, 18 Jul 2016 09:30:48 +0000	0,0004000000	0
Sat, 16 Jul 2016 06:05:44 +0000	0,0004000000	0
Fri, 15 Jul 2016 17:29:21 +0000	0,0004000000	0
Fri, 15 Jul 2016 12:59:49 +0000	0,0004000000	0
Thu, 30 Jun 2016 08:23:59 +0000	0,0004000000	0
Tue, 28 Jun 2016 19:22:05 +0000	0,0004000000	0
Tue, 28 Jun 2016 09:13:00 +0000	0,0004000000	0
Tue, 21 Jun 2016 04:59:48 +0000	0,0004000000	0
Sat, 11 Jun 2016 21:05:33 +0000	0,0004000000	0
Sat, 11 Jun 2016 14:13:24 +0000	0,0004000000	0
Fri, 10 Jun 2016 04:31:28 +0000	0,0004000000	0
Fri, 03 Jun 2016 19:35:14 +0000	0,0004000000	0
Wed, 01 Jun 2016 21:30:40 +0000	0,0004000000	0
Wed, 01 Jun 2016 13:34:31 +0000	0,0004000000	0
Thu, 26 May 2016 11:08:09 +0000	0,0004000000	-0,0001
Fri, 20 May 2016 23:52:28 +0000	0,0005000000	+0,0001
Fri, 20 May 2016 09:27:28 +0000	0,0004000000	0
Fri, 13 May 2016 02:39:18 +0000	0,0004000000	0
Wed, 11 May 2016 20:33:28 +0000	0,0004000000	0
Mon, 09 May 2016 17:55:07 +0000	0,0004000000	0
Fri, 06 May 2016 08:32:03 +0000	0,0004000000	0
Sat, 30 Apr 2016 20:26:25 +0000	0,0004000000	0
Thu, 28 Apr 2016 14:54:12 +0000	0,0004000000	0
Mon, 25 Apr 2016 18:01:42 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:22:44 +0000	0,0004000000	0
Thu, 21 Apr 2016 12:28:47 +0000	0,0004000000	0
Thu, 14 Apr 2016 18:28:35 +0000	0,0004000000	0
Tue, 12 Apr 2016 05:09:30 +0000	0,0004000000	-0,0001
Sun, 10 Apr 2016 15:46:26 +0000	0,0005000000	0
Tue, 29 Mar 2016 20:41:07 +0000	0,0005000000	0
Sun, 27 Mar 2016 02:40:17 +0000	0,0005000000	0
Mon, 14 Mar 2016 23:54:37 +0000	0,0005000000	0
Sun, 13 Mar 2016 02:13:17 +0000	0,0005000000	0
Fri, 11 Mar 2016 12:06:16 +0000	0,0005000000	0
Wed, 09 Mar 2016 01:48:26 +0000	0,0005000000	0
Wed, 02 Mar 2016 04:52:55 +0000	0,0005000000	0
Thu, 25 Feb 2016 22:34:41 +0000	0,0005000000	0
Sun, 21 Feb 2016 02:14:17 +0000	0,0005000000	0
Fri, 19 Feb 2016 21:48:53 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:46:20 +0000	0,0005000000	0
Mon, 15 Feb 2016 08:10:53 +0000	0,0005000000	0
Mon, 01 Feb 2016 05:07:36 +0000	0,0005000000	0
Mon, 25 Jan 2016 11:26:57 +0000	0,0005000000	0
Thu, 21 Jan 2016 04:45:42 +0000	0,0005000000	0
Mon, 18 Jan 2016 20:08:45 +0000	0,0005000000	0
Mon, 18 Jan 2016 05:23:39 +0000	0,0005000000	0
Sun, 17 Jan 2016 22:18:04 +0000	0,0005000000	0
Sun, 17 Jan 2016 18:42:00 +0000	0,0005000000	0
Sat, 16 Jan 2016 07:46:53 +0000	0,0005000000	0
Thu, 14 Jan 2016 18:09:52 +0000	0,0005000000	0
Wed, 13 Jan 2016 08:04:19 +0000	0,0005000000	0
Sat, 09 Jan 2016 10:53:42 +0000	0,0005000000	0
Wed, 06 Jan 2016 19:12:43 +0000	0,0005000000	0
Mon, 04 Jan 2016 08:48:22 +0000	0,0005000000	0
Mon, 04 Jan 2016 01:38:16 +0000	0,0005000000	0
Sat, 02 Jan 2016 03:13:10 +0000	0,0005000000	0
Thu, 31 Dec 2015 00:06:49 +0000	0,0005000000	0
Mon, 28 Dec 2015 10:15:04 +0000	0,0005000000	0
Thu, 24 Dec 2015 07:42:47 +0000	0,0005000000	0
Wed, 23 Dec 2015 14:09:17 +0000	0,0005000000	0
Sat, 19 Dec 2015 23:52:51 +0000	0,0005000000	0
Mon, 14 Dec 2015 12:18:06 +0000	0,0005000000	0
Sat, 12 Dec 2015 21:38:02 +0000	0,0005000000	0
Wed, 09 Dec 2015 09:25:09 +0000	0,0005000000	0
Sun, 06 Dec 2015 12:12:35 +0000	0,0005000000	0
Fri, 27 Nov 2015 19:35:35 +0000	0,0005000000	0
Thu, 26 Nov 2015 06:37:39 +0000	0,0005000000	0
Tue, 24 Nov 2015 11:48:43 +0000	0,0005000000	0
Thu, 19 Nov 2015 22:43:43 +0000	0,0005000000	0
Tue, 17 Nov 2015 16:28:51 +0000	0,0005000000	0
Sat, 14 Nov 2015 14:19:46 +0000	0,0005000000	0
Fri, 13 Nov 2015 21:34:13 +0000	0,0005000000	0
Mon, 09 Nov 2015 08:37:20 +0000	0,0005000000	0
Sat, 07 Nov 2015 15:34:01 +0000	0,0005000000	0
Sun, 01 Nov 2015 20:30:24 +0000	0,0005000000	0
Tue, 27 Oct 2015 06:36:54 +0000	0,0005000000	0
Sat, 24 Oct 2015 15:09:32 +0000	0,0005000000	0
Thu, 22 Oct 2015 03:26:33 +0000	0,0005000000	0
Sat, 17 Oct 2015 23:07:47 +0000	0,0005000000	0
Sun, 11 Oct 2015 20:35:54 +0000	0,0005000000	0
Wed, 07 Oct 2015 18:19:18 +0000	0,0005000000	0
Wed, 07 Oct 2015 01:07:44 +0000	0,0005000000	0
Tue, 06 Oct 2015 17:27:07 +0000	0,0005000000	0
Thu, 01 Oct 2015 12:35:30 +0000	0,0005000000	0
Tue, 29 Sep 2015 04:51:57 +0000	0,0005000000	0
Sun, 27 Sep 2015 13:19:49 +0000	0,0005000000	0
Fri, 25 Sep 2015 10:17:31 +0000	0,0005000000	0
Mon, 21 Sep 2015 07:01:17 +0000	0,0005000000	0
Sun, 20 Sep 2015 17:36:02 +0000	0,0005000000	0
Sat, 19 Sep 2015 10:12:38 +0000	0,0005000000	0
Wed, 09 Sep 2015 14:16:11 +0000	0,0005000000	0
Wed, 09 Sep 2015 02:24:41 +0000	0,0005000000	0
Mon, 07 Sep 2015 06:57:45 +0000	0,0005000000	0
Mon, 31 Aug 2015 03:05:07 +0000	0,0005000000	0
Fri, 28 Aug 2015 09:05:43 +0000	0,0005000000	0
Thu, 27 Aug 2015 23:36:09 +0000	0,0005000000	0
Tue, 25 Aug 2015 20:52:29 +0000	0,0005000000	0
Sat, 22 Aug 2015 04:10:41 +0000	0,0005000000	0
Wed, 19 Aug 2015 14:20:39 +0000	0,0005000000	0
Sat, 15 Aug 2015 12:06:07 +0000	0,0005000000	0
Fri, 14 Aug 2015 14:27:55 +0000	0,0005000000	0
Thu, 06 Aug 2015 21:09:42 +0000	0,0005000000	0
Sun, 02 Aug 2015 09:43:17 +0000	0,0005000000	0
Fri, 31 Jul 2015 16:01:29 +0000	0,0005000000	0
Wed, 29 Jul 2015 19:16:57 +0000	0,0005000000	0
Sun, 26 Jul 2015 01:18:33 +0000	0,0005000000	0
Sat, 25 Jul 2015 16:31:30 +0000	0,0005000000	0
Tue, 21 Jul 2015 11:06:50 +0000	0,0005000000	0
Sun, 19 Jul 2015 19:53:36 +0000	0,0005000000	0
Mon, 06 Jul 2015 18:58:30 +0000	0,0005000000	0
Sun, 05 Jul 2015 05:49:24 +0000	0,0005000000	0
Sat, 04 Jul 2015 22:04:31 +0000	0,0005000000	0
Thu, 02 Jul 2015 04:33:27 +0000	0,0005000000	0
Wed, 24 Jun 2015 20:08:16 +0000	0,0005000000	0
Sat, 13 Jun 2015 17:14:40 +0000	0,0005000000	0
Thu, 11 Jun 2015 19:20:54 +0000	0,0005000000	0
Thu, 11 Jun 2015 03:01:20 +0000	0,0005000000	0
Wed, 10 Jun 2015 18:26:38 +0000	0,0005000000	0
Tue, 09 Jun 2015 18:10:13 +0000	0,0005000000	0
Fri, 05 Jun 2015 01:10:36 +0000	0,0005000000	0
Thu, 04 Jun 2015 10:01:53 +0000	0,0005000000	0
Mon, 25 May 2015 19:10:57 +0000	0,0005000000	0
Sat, 23 May 2015 20:39:38 +0000	0,0005000000	0
Wed, 20 May 2015 19:15:23 +0000	0,0005000000	0
Tue, 19 May 2015 12:29:43 +0000	0,0005000000	0
Sun, 17 May 2015 09:56:59 +0000	0,0005000000	0
Mon, 11 May 2015 02:17:59 +0000	0,0005000000	0
Wed, 06 May 2015 07:03:30 +0000	0,0005000000	0
Thu, 30 Apr 2015 11:46:08 +0000	0,0005000000	0
Sat, 25 Apr 2015 20:02:11 +0000	0,0005000000	0
Sun, 19 Apr 2015 22:01:39 +0000	0,0005000000	0
Mon, 23 Mar 2015 12:48:23 +0000	0,0005000000	0
Tue, 10 Mar 2015 03:12:14 +0000	0,0005000000	0
Mon, 23 Feb 2015 07:41:38 +0000	0,0005000000	0
Sun, 15 Feb 2015 00:29:34 +0000	0,0005000000	0
Wed, 11 Feb 2015 19:11:34 +0000	0,0005000000	0
Thu, 05 Feb 2015 23:22:06 +0000	0,0005000000	0
Fri, 30 Jan 2015 16:38:05 +0000	0,0005000000	0
Tue, 27 Jan 2015 19:06:03 +0000	0,0005000000	0
Sun, 11 Jan 2015 04:03:51 +0000	0,0005000000	0
Thu, 08 Jan 2015 07:48:35 +0000	0,0005000000	0
Sat, 03 Jan 2015 13:39:19 +0000	0,0005000000	0
Tue, 23 Dec 2014 00:06:26 +0000	0,0005000000	0
Sat, 20 Dec 2014 18:31:02 +0000	0,0005000000	0
Tue, 16 Dec 2014 22:47:46 +0000	0,0005000000	0
Wed, 03 Dec 2014 11:39:41 +0000	0,0005000000	0
Tue, 02 Dec 2014 12:45:07 +0000	0,0005000000	0
Mon, 01 Dec 2014 05:52:25 +0000	0,0005000000	0
Wed, 19 Nov 2014 18:48:18 +0000	0,0005000000	0
Tue, 18 Nov 2014 10:06:26 +0000	0,0005000000	0
Wed, 24 Sep 2014 07:24:44 +0000	0,0005000000	0
Tue, 23 Sep 2014 23:48:37 +0000	0,0005000000	0
Tue, 16 Sep 2014 04:27:45 +0000	0,0005000000	0
Sun, 14 Sep 2014 01:55:53 +0000	0,0005000000	0
Thu, 11 Sep 2014 04:32:18 +0000	0,0005000000	0
Thu, 04 Sep 2014 06:01:17 +0000	0,0005000000	0
Tue, 26 Aug 2014 14:05:23 +0000	0,0005000000	0
Tue, 05 Aug 2014 17:27:16 +0000	0,0005000000	0
Sun, 27 Jul 2014 15:17:26 +0000	0,0005000000	0
Thu, 10 Jul 2014 10:44:30 +0000	0,0005000000	0
Thu, 03 Jul 2014 17:50:48 +0000	0,0005000000	0
Mon, 16 Jun 2014 13:18:09 +0000	0,0005000000	0
Wed, 14 May 2014 08:41:40 +0000	0,0005000000	0
Thu, 24 Apr 2014 12:34:10 +0000	0,0005000000	0
Fri, 18 Apr 2014 01:47:06 +0000	0,0005000000	0
Mon, 31 Mar 2014 12:09:52 +0000	0,0005000000	0
Fri, 28 Mar 2014 23:53:09 +0000	0,0005000000	0
Fri, 28 Mar 2014 05:33:21 +0000	0,0005000000	0
Sat, 22 Mar 2014 04:08:15 +0000	0,0005000000	0
Sun, 02 Mar 2014 21:40:19 +0000	0,0005000000	0
Mon, 03 Feb 2014 01:43:53 +0000	0,0005000000	0
Tue, 28 Jan 2014 22:54:53 +0000	0,0005000000	0
Tue, 28 Jan 2014 07:31:25 +0000	0,0005000000	0
Wed, 22 Jan 2014 00:27:58 +0000	0,0005000000	0
Mon, 06 Jan 2014 13:38:15 +0000	0,0005000000	0
Sun, 05 Jan 2014 14:26:58 +0000	0,0005000000	0
Sat, 28 Dec 2013 05:35:48 +0000	0,0005000000	0
Thu, 05 Dec 2013 16:19:58 +0000	0,0005000000	0
Wed, 04 Dec 2013 09:11:26 +0000	0,0005000000	+2,37580945
Fri, 18 Oct 2013 14:01:20 +0000	0,0004762419	2,8059716
Wed, 16 Oct 2013 22:43:53 +0000	0,0004790479	+5,7729596
Wed, 02 Oct 2013 13:39:42 +0000	0,0004732749	0
Fri, 27 Sep 2013 09:51:58 +0000	0,0004732749	1,54816075
Wed, 11 Sep 2013 00:42:07 +0000	0,0004887565	4,8987996
Thu, 29 Aug 2013 00:52:47 +0000	0,0004936553	2,1804966
Mon, 26 Aug 2013 06:23:51 +0000	0,0004958358	+4,1632026
Fri, 02 Aug 2013 21:36:22 +0000	0,0004916726	9,99399
Tue, 30 Jul 2013 05:02:43 +0000	0,0004926720	6,065447
Tue, 23 Jul 2013 07:00:34 +0000	0,0004932786	1,39376465
Tue, 09 Jul 2013 06:54:00 +0000	0,0005072162	+6,3257936
Sun, 23 Jun 2013 18:03:39 +0000	0,0005008904	0
Sun, 23 Jun 2013 11:22:46 +0000	0,0005008904	2,1193656
Tue, 28 May 2013 23:42:39 +0000	0,0005030098	+1,10261585
Thu, 16 May 2013 23:54:10 +0000	0,0004919836	+2,5142916
Wed, 15 May 2013 19:35:33 +0000	0,0004894693	1,04841515
Thu, 25 Apr 2013 20:44:38 +0000	0,0004999535	+5,3164416
Sun, 14 Apr 2013 09:19:18 +0000	0,0004946370	4,878077
Wed, 10 Apr 2013 14:24:12 +0000	0,0004951248	2,4326446
Sun, 07 Apr 2013 01:35:47 +0000	0,0004975575	0
Sat, 06 Apr 2013 06:09:45 +0000	0,0004975575	2,245832
Fri, 05 Apr 2013 14:28:07 +0000	0,0004998033	+3,615043
Wed, 03 Apr 2013 01:17:25 +0000	0,0004961883	1,18617735
Wed, 27 Mar 2013 21:43:07 +0000	0,0005080501	+5,436565
Sat, 16 Mar 2013 06:28:23 +0000	0,0005026135	1,5901835
Sat, 09 Mar 2013 08:53:35 +0000	0,0005185153	5,543117
Fri, 01 Mar 2013 12:51:09 +0000	0,0005190696	+1,7135656
Thu, 28 Feb 2013 01:16:29 +0000	0,0005173561	+3,9311226
Thu, 21 Feb 2013 21:37:01 +0000	0,0005134249	+8,8704376
Tue, 19 Feb 2013 19:06:53 +0000	0,0005045545	0
Mon, 18 Feb 2013 15:06:41 +0000	0,0005045545	0
Sat, 16 Feb 2013 13:06:22 +0000	0,0005045545	0
Sat, 16 Feb 2013 08:52:42 +0000	0,0005045545	+1,514877
Fri, 15 Feb 2013 05:32:52 +0000	0,0005044030	+1,00436
Thu, 14 Feb 2013 16:23:29 +0000	0,0005043026	3,9310046
Tue, 12 Feb 2013 18:20:05 +0000	0,0005082336	+2,8224786
Sun, 10 Feb 2013 10:09:59 +0000	0,0005054111	+2,6208216
Sun, 03 Feb 2013 13:49:14 +0000	0,0005027903	+7,107838
Sun, 13 Jan 2013 05:25:38 +0000	0,0004956824	1,1629776
Tue, 08 Jan 2013 02:08:55 +0000	0,0004968454	0
Sun, 06 Jan 2013 18:30:24 +0000	0,0004968454	0
Sun, 06 Jan 2013 01:49:59 +0000	0,0004968454	3,27365
Tue, 01 Jan 2013 03:30:13 +0000	0,0005001191	+6,4829
Sat, 15 Dec 2012 07:53:30 +0000	0,0005000542	+6,60021
Fri, 14 Dec 2012 05:05:34 +0000	0,0004993942	2,01761
Wed, 12 Dec 2012 17:46:44 +0000	0,0004995960	0

Please note that UZS to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 05:52:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Canadian dollar exchange chart

Note: The Uzbekistani som to Canadian dollar chart allow you to see for free currency exchange rate graph history for the UZS/CAD currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Canadian dollar pair for a period of 1953 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.