The exchange rate as of today for UZS/CNY is UZS per CNY, which means that with 100 Uzbekistani som you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for UZS/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or CNY currencies.

UZS to CNY exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 01:24:45 +0000	0,0008000000	0
Sun, 01 Apr 2018 11:53:10 +0000	0,0008000000	0
Thu, 15 Mar 2018 01:38:45 +0000	0,0008000000	0
Tue, 31 Oct 2017 06:26:05 +0000	0,0008000000	0
Tue, 24 Oct 2017 20:15:12 +0000	0,0008000000	0
Tue, 17 Oct 2017 04:47:42 +0000	0,0008000000	0
Tue, 17 Oct 2017 00:21:31 +0000	0,0008000000	0
Sun, 15 Oct 2017 20:55:48 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:19:25 +0000	0,0008000000	0
Sat, 30 Sep 2017 18:50:13 +0000	0,0008000000	0
Fri, 29 Sep 2017 23:08:11 +0000	0,0008000000	0
Fri, 29 Sep 2017 15:37:42 +0000	0,0008000000	0
Wed, 27 Sep 2017 13:22:36 +0000	0,0008000000	0
Thu, 14 Sep 2017 11:03:23 +0000	0,0008000000	0
Wed, 13 Sep 2017 07:43:20 +0000	0,0008000000	0
Tue, 12 Sep 2017 01:48:01 +0000	0,0008000000	0
Sat, 09 Sep 2017 23:30:08 +0000	0,0008000000	0
Thu, 07 Sep 2017 03:19:07 +0000	0,0008000000	-0,0008
Fri, 01 Sep 2017 21:02:09 +0000	0,0016000000	0
Wed, 30 Aug 2017 17:03:04 +0000	0,0016000000	0
Sat, 26 Aug 2017 13:58:16 +0000	0,0016000000	0
Fri, 25 Aug 2017 19:40:00 +0000	0,0016000000	0
Fri, 25 Aug 2017 03:02:53 +0000	0,0016000000	0
Wed, 23 Aug 2017 22:26:25 +0000	0,0016000000	0
Tue, 22 Aug 2017 21:02:16 +0000	0,0016000000	0
Sun, 20 Aug 2017 05:16:46 +0000	0,0016000000	0
Fri, 18 Aug 2017 03:44:24 +0000	0,0016000000	0
Tue, 15 Aug 2017 00:07:23 +0000	0,0016000000	0
Tue, 08 Aug 2017 23:08:25 +0000	0,0016000000	0
Sun, 06 Aug 2017 17:00:55 +0000	0,0016000000	0
Sat, 05 Aug 2017 18:58:55 +0000	0,0016000000	0
Fri, 04 Aug 2017 07:14:59 +0000	0,0016000000	-0,0001
Mon, 31 Jul 2017 12:08:21 +0000	0,0017000000	0
Tue, 25 Jul 2017 03:39:41 +0000	0,0017000000	0
Thu, 20 Jul 2017 13:33:21 +0000	0,0017000000	0
Mon, 17 Jul 2017 11:13:19 +0000	0,0017000000	0
Sat, 15 Jul 2017 18:25:01 +0000	0,0017000000	0
Sat, 01 Jul 2017 20:18:47 +0000	0,0017000000	0
Fri, 30 Jun 2017 01:42:00 +0000	0,0017000000	0
Wed, 28 Jun 2017 23:11:21 +0000	0,0017000000	0
Wed, 21 Jun 2017 14:43:38 +0000	0,0017000000	0
Wed, 21 Jun 2017 09:48:32 +0000	0,0017000000	0
Mon, 19 Jun 2017 14:29:54 +0000	0,0017000000	0
Mon, 19 Jun 2017 01:51:30 +0000	0,0017000000	0
Fri, 16 Jun 2017 08:19:28 +0000	0,0017000000	0
Wed, 14 Jun 2017 21:52:23 +0000	0,0017000000	0
Wed, 14 Jun 2017 16:43:42 +0000	0,0017000000	0
Tue, 13 Jun 2017 18:38:20 +0000	0,0017000000	-0,0001
Sun, 11 Jun 2017 03:08:59 +0000	0,0018000000	0
Sat, 10 Jun 2017 20:59:55 +0000	0,0018000000	0
Sat, 10 Jun 2017 14:50:55 +0000	0,0018000000	0
Sat, 10 Jun 2017 01:22:55 +0000	0,0018000000	0
Thu, 08 Jun 2017 18:17:02 +0000	0,0018000000	0
Sun, 04 Jun 2017 05:29:55 +0000	0,0018000000	0
Thu, 01 Jun 2017 15:32:49 +0000	0,0018000000	0
Mon, 29 May 2017 07:05:04 +0000	0,0018000000	0
Sat, 27 May 2017 23:04:17 +0000	0,0018000000	0
Sat, 27 May 2017 06:16:13 +0000	0,0018000000	0
Thu, 25 May 2017 03:50:13 +0000	0,0018000000	0
Wed, 24 May 2017 11:11:45 +0000	0,0018000000	0
Wed, 24 May 2017 04:29:42 +0000	0,0018000000	0
Thu, 18 May 2017 23:06:37 +0000	0,0018000000	0
Sun, 14 May 2017 12:36:03 +0000	0,0018000000	0
Sun, 14 May 2017 01:46:32 +0000	0,0018000000	0
Sun, 07 May 2017 12:30:16 +0000	0,0018000000	0
Sat, 06 May 2017 00:37:18 +0000	0,0018000000	0
Thu, 04 May 2017 15:20:44 +0000	0,0018000000	0
Wed, 03 May 2017 04:30:13 +0000	0,0018000000	0
Tue, 02 May 2017 11:42:49 +0000	0,0018000000	-0,0001
Thu, 27 Apr 2017 06:34:56 +0000	0,0019000000	0
Wed, 26 Apr 2017 21:40:55 +0000	0,0019000000	0
Wed, 26 Apr 2017 05:49:39 +0000	0,0019000000	0
Sun, 23 Apr 2017 20:16:41 +0000	0,0019000000	0
Sun, 23 Apr 2017 15:41:37 +0000	0,0019000000	0
Thu, 20 Apr 2017 06:00:29 +0000	0,0019000000	0
Wed, 19 Apr 2017 12:06:25 +0000	0,0019000000	0
Thu, 13 Apr 2017 16:38:15 +0000	0,0019000000	0
Tue, 11 Apr 2017 08:49:19 +0000	0,0019000000	0
Mon, 10 Apr 2017 16:26:30 +0000	0,0019000000	0
Fri, 07 Apr 2017 20:15:44 +0000	0,0019000000	0
Fri, 07 Apr 2017 13:08:39 +0000	0,0019000000	0
Fri, 07 Apr 2017 01:16:34 +0000	0,0019000000	0
Thu, 06 Apr 2017 07:06:19 +0000	0,0019000000	0
Wed, 05 Apr 2017 13:48:18 +0000	0,0019000000	0
Wed, 05 Apr 2017 08:10:29 +0000	0,0019000000	0
Mon, 03 Apr 2017 15:20:03 +0000	0,0019000000	0
Fri, 31 Mar 2017 19:33:09 +0000	0,0019000000	0
Mon, 27 Mar 2017 19:39:31 +0000	0,0019000000	0
Sun, 26 Mar 2017 07:35:50 +0000	0,0019000000	-0,0001
Fri, 24 Mar 2017 01:38:29 +0000	0,0020000000	0
Wed, 22 Mar 2017 05:56:55 +0000	0,0020000000	0
Tue, 21 Mar 2017 17:15:03 +0000	0,0020000000	0
Sat, 18 Mar 2017 21:41:13 +0000	0,0020000000	0
Thu, 16 Mar 2017 16:40:33 +0000	0,0020000000	0
Thu, 16 Mar 2017 05:01:09 +0000	0,0020000000	0
Wed, 15 Mar 2017 16:16:29 +0000	0,0020000000	0
Tue, 14 Mar 2017 18:44:43 +0000	0,0020000000	0
Sat, 11 Mar 2017 14:21:49 +0000	0,0020000000	0
Thu, 09 Mar 2017 14:51:41 +0000	0,0020000000	0
Tue, 07 Mar 2017 18:11:24 +0000	0,0020000000	0
Tue, 07 Mar 2017 03:24:15 +0000	0,0020000000	0
Sat, 04 Mar 2017 23:24:00 +0000	0,0020000000	0
Sat, 04 Mar 2017 03:12:31 +0000	0,0020000000	0
Thu, 02 Mar 2017 22:09:31 +0000	0,0020000000	0
Thu, 02 Mar 2017 13:39:41 +0000	0,0020000000	0
Wed, 01 Mar 2017 22:57:46 +0000	0,0020000000	0
Tue, 28 Feb 2017 13:02:30 +0000	0,0020000000	0
Tue, 28 Feb 2017 06:46:06 +0000	0,0020000000	0
Sun, 26 Feb 2017 20:17:01 +0000	0,0020000000	0
Sat, 25 Feb 2017 06:08:27 +0000	0,0020000000	-0,0001
Sun, 19 Feb 2017 05:13:13 +0000	0,0021000000	0
Thu, 16 Feb 2017 15:06:55 +0000	0,0021000000	0
Tue, 14 Feb 2017 15:41:42 +0000	0,0021000000	0
Fri, 10 Feb 2017 07:04:31 +0000	0,0021000000	0
Wed, 08 Feb 2017 11:31:24 +0000	0,0021000000	0
Sun, 29 Jan 2017 16:02:00 +0000	0,0021000000	0
Sun, 29 Jan 2017 08:20:21 +0000	0,0021000000	0
Sat, 28 Jan 2017 08:23:18 +0000	0,0021000000	0
Fri, 27 Jan 2017 16:02:52 +0000	0,0021000000	0
Thu, 19 Jan 2017 02:10:47 +0000	0,0021000000	0
Wed, 04 Jan 2017 15:27:11 +0000	0,0021000000	0
Wed, 04 Jan 2017 02:53:01 +0000	0,0021000000	-0,0001
Mon, 02 Jan 2017 14:48:15 +0000	0,0022000000	0
Sun, 01 Jan 2017 09:08:35 +0000	0,0022000000	0
Sat, 31 Dec 2016 16:41:05 +0000	0,0022000000	0
Sun, 25 Dec 2016 03:32:06 +0000	0,0022000000	0
Fri, 23 Dec 2016 16:34:24 +0000	0,0022000000	0
Sun, 18 Dec 2016 23:05:57 +0000	0,0022000000	0
Sun, 18 Dec 2016 11:43:54 +0000	0,0022000000	0
Wed, 14 Dec 2016 13:46:12 +0000	0,0022000000	0
Tue, 13 Dec 2016 12:08:20 +0000	0,0022000000	0
Sat, 10 Dec 2016 19:29:13 +0000	0,0022000000	0
Wed, 07 Dec 2016 01:45:15 +0000	0,0022000000	0
Fri, 02 Dec 2016 20:56:42 +0000	0,0022000000	0
Fri, 02 Dec 2016 11:30:59 +0000	0,0022000000	0
Fri, 02 Dec 2016 00:15:36 +0000	0,0022000000	0
Sun, 27 Nov 2016 20:32:44 +0000	0,0022000000	0
Sun, 27 Nov 2016 05:50:25 +0000	0,0022000000	0
Sat, 26 Nov 2016 01:03:35 +0000	0,0022000000	0
Thu, 24 Nov 2016 19:21:49 +0000	0,0022000000	0
Fri, 18 Nov 2016 10:07:48 +0000	0,0022000000	0
Sat, 12 Nov 2016 15:44:25 +0000	0,0022000000	0
Mon, 07 Nov 2016 05:34:04 +0000	0,0022000000	0
Wed, 02 Nov 2016 17:11:41 +0000	0,0022000000	0
Tue, 01 Nov 2016 21:58:23 +0000	0,0022000000	0
Sun, 30 Oct 2016 22:36:51 +0000	0,0022000000	0
Sat, 29 Oct 2016 12:21:16 +0000	0,0022000000	0
Sat, 29 Oct 2016 06:08:34 +0000	0,0022000000	0
Tue, 25 Oct 2016 20:10:38 +0000	0,0022000000	0
Fri, 21 Oct 2016 20:38:53 +0000	0,0022000000	0
Fri, 21 Oct 2016 05:13:06 +0000	0,0022000000	0
Wed, 19 Oct 2016 01:34:51 +0000	0,0022000000	0
Fri, 14 Oct 2016 05:54:37 +0000	0,0022000000	0
Thu, 13 Oct 2016 15:16:49 +0000	0,0022000000	0
Thu, 06 Oct 2016 22:38:14 +0000	0,0022000000	0
Sun, 18 Sep 2016 16:20:25 +0000	0,0022000000	0
Sat, 17 Sep 2016 09:45:36 +0000	0,0022000000	0
Wed, 14 Sep 2016 02:57:43 +0000	0,0022000000	0
Sun, 11 Sep 2016 10:46:09 +0000	0,0022000000	0
Fri, 09 Sep 2016 08:25:59 +0000	0,0022000000	0
Thu, 08 Sep 2016 01:12:10 +0000	0,0022000000	0
Tue, 30 Aug 2016 03:19:14 +0000	0,0022000000	0
Fri, 26 Aug 2016 07:56:19 +0000	0,0022000000	0
Tue, 23 Aug 2016 02:03:02 +0000	0,0022000000	0
Sat, 20 Aug 2016 14:07:06 +0000	0,0022000000	0
Mon, 15 Aug 2016 17:19:53 +0000	0,0022000000	0
Sun, 14 Aug 2016 17:17:11 +0000	0,0022000000	0
Wed, 03 Aug 2016 11:22:00 +0000	0,0022000000	-0,0001
Sat, 23 Jul 2016 00:41:37 +0000	0,0023000000	0
Thu, 21 Jul 2016 01:45:35 +0000	0,0023000000	0
Tue, 19 Jul 2016 05:55:02 +0000	0,0023000000	0
Mon, 18 Jul 2016 09:31:44 +0000	0,0023000000	0
Fri, 15 Jul 2016 13:00:11 +0000	0,0023000000	0
Sun, 10 Jul 2016 15:51:34 +0000	0,0023000000	0
Sat, 09 Jul 2016 13:41:31 +0000	0,0023000000	0
Mon, 04 Jul 2016 10:56:01 +0000	0,0023000000	0
Thu, 30 Jun 2016 16:45:30 +0000	0,0023000000	+0,0001
Sat, 25 Jun 2016 21:41:05 +0000	0,0022000000	0
Sat, 25 Jun 2016 03:40:40 +0000	0,0022000000	0
Wed, 22 Jun 2016 01:41:13 +0000	0,0022000000	0
Tue, 21 Jun 2016 19:51:08 +0000	0,0022000000	0
Sun, 19 Jun 2016 14:28:43 +0000	0,0022000000	0
Fri, 17 Jun 2016 10:06:49 +0000	0,0022000000	0
Thu, 16 Jun 2016 01:12:01 +0000	0,0022000000	0
Fri, 10 Jun 2016 03:23:33 +0000	0,0022000000	0
Tue, 07 Jun 2016 13:14:58 +0000	0,0022000000	0
Fri, 03 Jun 2016 19:35:21 +0000	0,0022000000	0
Tue, 24 May 2016 08:06:20 +0000	0,0022000000	0
Fri, 20 May 2016 23:52:34 +0000	0,0022000000	0
Wed, 18 May 2016 11:18:27 +0000	0,0022000000	0
Tue, 17 May 2016 21:22:44 +0000	0,0022000000	0
Thu, 12 May 2016 16:47:00 +0000	0,0022000000	-0,0001
Mon, 09 May 2016 17:55:15 +0000	0,0023000000	+0,0001
Sat, 30 Apr 2016 19:08:18 +0000	0,0022000000	0
Sat, 23 Apr 2016 13:58:00 +0000	0,0022000000	0
Wed, 20 Apr 2016 09:17:30 +0000	0,0022000000	0
Sun, 10 Apr 2016 15:46:58 +0000	0,0022000000	-0,0001
Thu, 31 Mar 2016 11:44:24 +0000	0,0023000000	0
Wed, 30 Mar 2016 03:16:45 +0000	0,0023000000	0
Mon, 28 Mar 2016 10:37:17 +0000	0,0023000000	0
Wed, 23 Mar 2016 20:30:42 +0000	0,0023000000	0
Mon, 21 Mar 2016 04:56:18 +0000	0,0023000000	0
Fri, 18 Mar 2016 17:22:44 +0000	0,0023000000	0
Mon, 14 Mar 2016 23:54:43 +0000	0,0023000000	0
Sat, 05 Mar 2016 02:53:59 +0000	0,0023000000	0
Wed, 02 Mar 2016 21:58:11 +0000	0,0023000000	0
Wed, 02 Mar 2016 15:05:17 +0000	0,0023000000	0
Fri, 26 Feb 2016 01:41:35 +0000	0,0023000000	0
Sat, 20 Feb 2016 20:14:39 +0000	0,0023000000	0
Tue, 16 Feb 2016 05:13:33 +0000	0,0023000000	0
Mon, 15 Feb 2016 22:46:25 +0000	0,0023000000	0
Mon, 15 Feb 2016 06:47:35 +0000	0,0023000000	0
Sun, 14 Feb 2016 06:58:39 +0000	0,0023000000	0
Sun, 07 Feb 2016 19:57:08 +0000	0,0023000000	0
Thu, 04 Feb 2016 12:25:52 +0000	0,0023000000	0
Tue, 02 Feb 2016 18:11:12 +0000	0,0023000000	0
Tue, 02 Feb 2016 07:26:06 +0000	0,0023000000	0
Fri, 29 Jan 2016 20:37:32 +0000	0,0023000000	0
Sun, 17 Jan 2016 22:45:52 +0000	0,0023000000	0
Sun, 17 Jan 2016 18:42:06 +0000	0,0023000000	0
Thu, 14 Jan 2016 12:11:51 +0000	0,0023000000	0
Sat, 09 Jan 2016 16:27:41 +0000	0,0023000000	0
Wed, 06 Jan 2016 02:11:40 +0000	0,0023000000	0
Sun, 03 Jan 2016 19:24:05 +0000	0,0023000000	0
Sat, 02 Jan 2016 08:59:29 +0000	0,0023000000	0
Thu, 31 Dec 2015 09:19:01 +0000	0,0023000000	0
Wed, 30 Dec 2015 18:26:58 +0000	0,0023000000	0
Tue, 29 Dec 2015 13:23:59 +0000	0,0023000000	0
Sat, 26 Dec 2015 15:20:49 +0000	0,0023000000	0
Tue, 22 Dec 2015 00:43:07 +0000	0,0023000000	0
Mon, 14 Dec 2015 07:16:21 +0000	0,0023000000	0
Sat, 12 Dec 2015 21:32:33 +0000	0,0023000000	0
Wed, 09 Dec 2015 09:26:25 +0000	0,0023000000	0
Tue, 08 Dec 2015 11:46:18 +0000	0,0023000000	0
Sun, 06 Dec 2015 06:10:03 +0000	0,0023000000	0
Wed, 02 Dec 2015 03:45:36 +0000	0,0023000000	0
Sat, 28 Nov 2015 22:39:05 +0000	0,0023000000	0
Sat, 28 Nov 2015 02:22:59 +0000	0,0023000000	0
Fri, 27 Nov 2015 19:35:43 +0000	0,0023000000	0
Thu, 26 Nov 2015 06:37:49 +0000	0,0023000000	0
Wed, 18 Nov 2015 21:37:47 +0000	0,0023000000	0
Tue, 17 Nov 2015 12:17:48 +0000	0,0023000000	-0,0001
Fri, 13 Nov 2015 13:05:59 +0000	0,0024000000	0
Fri, 06 Nov 2015 04:47:38 +0000	0,0024000000	0
Fri, 30 Oct 2015 06:50:13 +0000	0,0024000000	0
Tue, 27 Oct 2015 06:37:00 +0000	0,0024000000	0
Wed, 14 Oct 2015 07:50:13 +0000	0,0024000000	0
Fri, 09 Oct 2015 07:46:25 +0000	0,0024000000	0
Wed, 07 Oct 2015 06:23:01 +0000	0,0024000000	0
Sun, 04 Oct 2015 21:48:30 +0000	0,0024000000	0
Sun, 27 Sep 2015 22:37:24 +0000	0,0024000000	0
Sun, 27 Sep 2015 12:52:33 +0000	0,0024000000	0
Fri, 25 Sep 2015 09:22:43 +0000	0,0024000000	0
Fri, 25 Sep 2015 03:36:05 +0000	0,0024000000	0
Mon, 21 Sep 2015 07:34:23 +0000	0,0024000000	0
Wed, 09 Sep 2015 02:24:46 +0000	0,0024000000	0
Tue, 08 Sep 2015 17:00:43 +0000	0,0024000000	0
Sun, 06 Sep 2015 06:27:38 +0000	0,0024000000	0
Thu, 03 Sep 2015 19:52:12 +0000	0,0024000000	0
Thu, 03 Sep 2015 12:19:40 +0000	0,0024000000	-0,0001
Sun, 30 Aug 2015 21:13:41 +0000	0,0025000000	0
Fri, 28 Aug 2015 16:51:35 +0000	0,0025000000	0
Wed, 26 Aug 2015 02:07:04 +0000	0,0025000000	0
Mon, 24 Aug 2015 20:25:48 +0000	0,0025000000	0
Sat, 22 Aug 2015 04:03:05 +0000	0,0025000000	0
Mon, 17 Aug 2015 07:45:54 +0000	0,0025000000	0
Fri, 14 Aug 2015 18:30:31 +0000	0,0025000000	0
Wed, 12 Aug 2015 15:42:20 +0000	0,0025000000	+0,0001
Tue, 11 Aug 2015 15:46:24 +0000	0,0024000000	0
Wed, 05 Aug 2015 17:23:59 +0000	0,0024000000	0
Wed, 05 Aug 2015 10:48:50 +0000	0,0024000000	0
Wed, 05 Aug 2015 01:47:20 +0000	0,0024000000	0
Mon, 03 Aug 2015 05:21:41 +0000	0,0024000000	0
Wed, 29 Jul 2015 05:49:19 +0000	0,0024000000	0
Tue, 28 Jul 2015 10:51:25 +0000	0,0024000000	0
Fri, 24 Jul 2015 11:22:10 +0000	0,0024000000	0
Wed, 22 Jul 2015 11:54:15 +0000	0,0024000000	0
Wed, 22 Jul 2015 01:01:20 +0000	0,0024000000	0
Mon, 20 Jul 2015 00:59:43 +0000	0,0024000000	0
Fri, 17 Jul 2015 13:28:33 +0000	0,0024000000	0
Thu, 16 Jul 2015 20:01:00 +0000	0,0024000000	0
Thu, 16 Jul 2015 08:22:19 +0000	0,0024000000	0
Sat, 11 Jul 2015 22:43:27 +0000	0,0024000000	0
Sat, 04 Jul 2015 00:07:08 +0000	0,0024000000	0
Thu, 18 Jun 2015 08:17:31 +0000	0,0024000000	0
Sun, 14 Jun 2015 05:45:55 +0000	0,0024000000	0
Sat, 13 Jun 2015 17:14:33 +0000	0,0024000000	0
Wed, 10 Jun 2015 22:34:51 +0000	0,0024000000	0
Tue, 09 Jun 2015 03:57:03 +0000	0,0024000000	0
Sat, 06 Jun 2015 05:00:12 +0000	0,0024000000	0
Thu, 04 Jun 2015 04:40:00 +0000	0,0024000000	-0,0001
Sun, 17 May 2015 09:55:28 +0000	0,0025000000	0
Sun, 10 May 2015 11:12:22 +0000	0,0025000000	0
Thu, 07 May 2015 20:06:52 +0000	0,0025000000	0
Thu, 07 May 2015 09:26:10 +0000	0,0025000000	0
Tue, 05 May 2015 03:07:58 +0000	0,0025000000	0
Sat, 02 May 2015 12:49:14 +0000	0,0025000000	0
Thu, 30 Apr 2015 04:06:15 +0000	0,0025000000	0
Thu, 16 Apr 2015 13:10:39 +0000	0,0025000000	0
Tue, 07 Apr 2015 02:16:20 +0000	0,0025000000	0
Mon, 06 Apr 2015 03:30:10 +0000	0,0025000000	0
Sun, 29 Mar 2015 22:00:01 +0000	0,0025000000	0
Mon, 23 Mar 2015 13:02:49 +0000	0,0025000000	0
Fri, 13 Mar 2015 13:34:11 +0000	0,0025000000	0
Mon, 02 Mar 2015 09:48:08 +0000	0,0025000000	-0,0001
Mon, 02 Mar 2015 02:35:29 +0000	0,0026000000	+0,0001
Tue, 24 Feb 2015 12:21:55 +0000	0,0025000000	0
Sat, 14 Feb 2015 18:01:44 +0000	0,0025000000	-0,0001
Wed, 11 Feb 2015 19:10:11 +0000	0,0026000000	0
Tue, 03 Feb 2015 02:41:43 +0000	0,0026000000	0
Wed, 28 Jan 2015 22:27:11 +0000	0,0026000000	0
Fri, 09 Jan 2015 21:15:49 +0000	0,0026000000	0
Thu, 08 Jan 2015 07:54:02 +0000	0,0026000000	0
Wed, 07 Jan 2015 11:48:22 +0000	0,0026000000	0
Sat, 03 Jan 2015 13:35:27 +0000	0,0026000000	0
Mon, 29 Dec 2014 05:47:45 +0000	0,0026000000	0
Sun, 21 Dec 2014 12:32:31 +0000	0,0026000000	0
Sun, 21 Dec 2014 03:08:38 +0000	0,0026000000	0
Fri, 19 Dec 2014 22:42:44 +0000	0,0026000000	0
Wed, 17 Dec 2014 23:02:51 +0000	0,0026000000	0
Thu, 04 Dec 2014 15:54:51 +0000	0,0026000000	0
Mon, 01 Dec 2014 18:33:21 +0000	0,0026000000	0
Mon, 10 Nov 2014 10:20:30 +0000	0,0026000000	0
Sun, 09 Nov 2014 10:50:16 +0000	0,0026000000	0
Wed, 05 Nov 2014 05:27:48 +0000	0,0026000000	0
Thu, 23 Oct 2014 04:20:32 +0000	0,0026000000	0
Wed, 22 Oct 2014 13:49:15 +0000	0,0026000000	0
Tue, 16 Sep 2014 00:25:40 +0000	0,0026000000	0
Sat, 13 Sep 2014 19:03:16 +0000	0,0026000000	0
Thu, 11 Sep 2014 21:34:33 +0000	0,0026000000	0
Thu, 11 Sep 2014 00:20:50 +0000	0,0026000000	0
Thu, 04 Sep 2014 06:01:24 +0000	0,0026000000	0
Fri, 22 Aug 2014 11:30:48 +0000	0,0026000000	0
Sun, 17 Aug 2014 21:49:50 +0000	0,0026000000	0
Tue, 12 Aug 2014 21:45:51 +0000	0,0026000000	-0,0001
Tue, 05 Aug 2014 17:27:01 +0000	0,0027000000	0
Mon, 28 Jul 2014 16:14:13 +0000	0,0027000000	0
Thu, 10 Jul 2014 11:00:09 +0000	0,0027000000	0
Mon, 16 Jun 2014 13:18:16 +0000	0,0027000000	0
Sat, 24 May 2014 02:20:45 +0000	0,0027000000	0
Sun, 27 Apr 2014 16:07:02 +0000	0,0027000000	-0,0001
Mon, 07 Apr 2014 23:54:44 +0000	0,0028000000	0
Thu, 03 Apr 2014 15:35:44 +0000	0,0028000000	0
Fri, 28 Mar 2014 05:33:28 +0000	0,0028000000	0
Wed, 26 Mar 2014 17:34:19 +0000	0,0028000000	+0,0001
Wed, 05 Mar 2014 14:21:09 +0000	0,0027000000	-0,0001
Mon, 03 Feb 2014 01:35:20 +0000	0,0028000000	+0,0001
Tue, 28 Jan 2014 09:12:08 +0000	0,0027000000	0
Mon, 06 Jan 2014 13:38:34 +0000	0,0027000000	0
Sun, 05 Jan 2014 14:22:28 +0000	0,0027000000	0
Tue, 31 Dec 2013 10:29:06 +0000	0,0027000000	-0,0001
Sat, 14 Dec 2013 02:08:36 +0000	0,0028000000	2,5891015
Sun, 03 Nov 2013 21:04:44 +0000	0,0028258910	8,4356
Thu, 31 Oct 2013 08:21:52 +0000	0,0028267346	2,0621595
Mon, 28 Oct 2013 11:20:18 +0000	0,0028473562	+2,4495255
Fri, 18 Oct 2013 14:01:26 +0000	0,0028228609	+5,4957
Fri, 18 Oct 2013 02:38:39 +0000	0,0028173652	+8,290496
Sat, 28 Sep 2013 05:03:26 +0000	0,0028090747	4,3031925
Tue, 24 Sep 2013 11:38:30 +0000	0,0028521066	3,0654945
Sat, 07 Sep 2013 02:08:53 +0000	0,0028827616	+4,7631
Sat, 31 Aug 2013 07:52:27 +0000	0,0028822853	3,7045
Wed, 28 Aug 2013 13:16:41 +0000	0,0028826557	+1,8029265
Tue, 30 Jul 2013 10:43:31 +0000	0,0028646265	7,2798425
Mon, 29 Jul 2013 14:26:11 +0000	0,0029374249	+5,7632
Mon, 29 Jul 2013 09:49:46 +0000	0,0029368486	+2,4346265
Mon, 29 Jul 2013 02:15:10 +0000	0,0029125023	1,5279095
Fri, 12 Jul 2013 08:24:28 +0000	0,0029277814	1,6443945
Tue, 09 Jul 2013 06:54:27 +0000	0,0029442253	1,3826915
Thu, 27 Jun 2013 08:00:49 +0000	0,0029580522	+2,0158945
Sun, 23 Jun 2013 13:16:33 +0000	0,0029378933	2,1393535
Wed, 19 Jun 2013 11:48:13 +0000	0,0029592868	+2,2636335
Sat, 15 Jun 2013 19:21:28 +0000	0,0029366505	1,2315835
Fri, 31 May 2013 03:00:22 +0000	0,0029489663	2,6804155
Wed, 22 May 2013 04:11:00 +0000	0,0029757705	+5,893526
Thu, 16 May 2013 12:43:03 +0000	0,0029698770	2,6578
Sat, 11 May 2013 15:09:48 +0000	0,0029725348	4,91365
Wed, 24 Apr 2013 08:33:34 +0000	0,0030216708	5,356276
Sun, 21 Apr 2013 14:04:39 +0000	0,0030270270	+5,37391
Sun, 14 Apr 2013 18:44:06 +0000	0,0030216531	0
Sun, 14 Apr 2013 09:19:22 +0000	0,0030216531	1,010666
Wed, 10 Apr 2013 14:24:13 +0000	0,0030226638	9,87555
Sun, 07 Apr 2013 19:55:17 +0000	0,0030325393	4,8454795
Tue, 26 Mar 2013 13:38:05 +0000	0,0030809941	+3,081215
Sat, 23 Mar 2013 07:14:59 +0000	0,0030501820	1,3071375
Sat, 16 Mar 2013 05:38:55 +0000	0,0030632534	+4,883286
Tue, 12 Mar 2013 18:28:15 +0000	0,0030583701	7,3835055
Sat, 09 Mar 2013 08:53:41 +0000	0,0031322052	3,976046
Sat, 02 Mar 2013 06:55:06 +0000	0,0031361812	+5,2587795
Tue, 26 Feb 2013 22:31:53 +0000	0,0030835934	5,628055
Tue, 26 Feb 2013 10:19:05 +0000	0,0031398739	2,01609
Tue, 26 Feb 2013 03:48:29 +0000	0,0031418900	6,0729
Sat, 23 Feb 2013 08:14:03 +0000	0,0031424973	+1,31224
Tue, 19 Feb 2013 19:06:44 +0000	0,0031411851	0
Sat, 16 Feb 2013 08:52:51 +0000	0,0031411851	0
Sat, 16 Feb 2013 00:23:54 +0000	0,0031411851	0
Fri, 15 Feb 2013 05:32:47 +0000	0,0031411851	2,9369
Thu, 14 Feb 2013 16:23:24 +0000	0,0031414787	0
Tue, 12 Feb 2013 18:08:22 +0000	0,0031414787	+2,9369
Sun, 10 Feb 2013 10:10:04 +0000	0,0031411851	+6,75923
Sat, 02 Feb 2013 21:32:18 +0000	0,0031344258	7,0192
Thu, 31 Jan 2013 15:07:14 +0000	0,0031351277	1,6195
Sun, 13 Jan 2013 05:17:48 +0000	0,0031367472	4,18332
Fri, 28 Dec 2012 09:08:33 +0000	0,0031409306	2,4416695
Fri, 14 Dec 2012 23:18:27 +0000	0,0031653473	3,957386
Wed, 12 Dec 2012 18:25:04 +0000	0,0031693046	0

Please note that UZS to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 01:24:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Chinese yuan exchange chart

Note: The Uzbekistani som to Chinese yuan chart allow you to see for free currency exchange rate graph history for the UZS/CNY currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Chinese yuan pair for a period of 1949 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.