The exchange rate as of today for UZS/COP is UZS per COP, which means that with 100 Uzbekistani som you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for UZS/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or COP currencies.

UZS to COP exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 08:00:50 +0000	0,3340000000	-0,0392
Sun, 29 Oct 2017 22:12:19 +0000	0,3732000000	-0,0001
Sun, 29 Oct 2017 02:47:36 +0000	0,3733000000	+0,0085
Sat, 14 Oct 2017 04:26:01 +0000	0,3648000000	-0,0033
Wed, 11 Oct 2017 08:24:33 +0000	0,3681000000	+0,002
Tue, 10 Oct 2017 16:19:25 +0000	0,3661000000	+10
Tue, 10 Oct 2017 07:27:05 +0000	0,3660000000	+0,0015
Sat, 07 Oct 2017 01:17:33 +0000	0,3645000000	+0,0013
Fri, 06 Oct 2017 10:35:48 +0000	0,3632000000	-0,0014
Mon, 02 Oct 2017 12:46:19 +0000	0,3646000000	+0,0006
Mon, 02 Oct 2017 05:33:27 +0000	0,3640000000	-0,0013
Thu, 28 Sep 2017 15:47:20 +0000	0,3653000000	+0,001
Thu, 28 Sep 2017 03:09:41 +0000	0,3643000000	+0,0013
Mon, 25 Sep 2017 19:52:21 +0000	0,3630000000	+0,003
Sun, 24 Sep 2017 06:28:54 +0000	0,3600000000	+0,0005
Sat, 23 Sep 2017 00:13:38 +0000	0,3595000000	-0,0015
Fri, 22 Sep 2017 10:05:42 +0000	0,3610000000	+0,0026
Sun, 17 Sep 2017 16:54:43 +0000	0,3584000000	+0,0002
Sat, 16 Sep 2017 18:05:11 +0000	0,3582000000	-0,0016
Thu, 14 Sep 2017 10:26:40 +0000	0,3598000000	+0,0006
Sat, 09 Sep 2017 17:54:25 +0000	0,3592000000	-0,0012
Wed, 06 Sep 2017 17:20:08 +0000	0,3604000000	-0,3386
Sun, 03 Sep 2017 05:27:40 +0000	0,6990000000	-0,0116
Thu, 31 Aug 2017 07:48:16 +0000	0,7106000000	+0,0004
Wed, 30 Aug 2017 23:53:37 +0000	0,7102000000	+0,0031
Tue, 29 Aug 2017 05:01:53 +0000	0,7071000000	+0,0005
Mon, 28 Aug 2017 18:54:12 +0000	0,7066000000	+0,0048
Sun, 27 Aug 2017 06:49:44 +0000	0,7018000000	-0,0222
Tue, 22 Aug 2017 21:04:07 +0000	0,7240000000	-0,0009
Sun, 20 Aug 2017 05:16:49 +0000	0,7249000000	+0,0049
Tue, 15 Aug 2017 16:55:52 +0000	0,7200000000	+10
Tue, 15 Aug 2017 03:24:24 +0000	0,7199000000	-0,0019
Mon, 14 Aug 2017 10:04:56 +0000	0,7218000000	+0,0002
Mon, 14 Aug 2017 02:31:27 +0000	0,7216000000	-0,0003
Sun, 13 Aug 2017 09:47:35 +0000	0,7219000000	-0,006
Thu, 10 Aug 2017 06:08:00 +0000	0,7279000000	-0,0019
Sun, 06 Aug 2017 09:37:12 +0000	0,7298000000	0
Sat, 05 Aug 2017 07:12:01 +0000	0,7298000000	0
Fri, 04 Aug 2017 22:54:28 +0000	0,7298000000	-0,0016
Mon, 31 Jul 2017 19:47:08 +0000	0,7314000000	-0,0123
Wed, 26 Jul 2017 15:59:34 +0000	0,7437000000	-0,0038
Mon, 24 Jul 2017 03:14:44 +0000	0,7475000000	+0,0002
Sun, 23 Jul 2017 04:58:44 +0000	0,7473000000	+0,0024
Thu, 20 Jul 2017 06:49:55 +0000	0,7449000000	-0,0065
Tue, 18 Jul 2017 03:47:15 +0000	0,7514000000	-0,0051
Mon, 17 Jul 2017 17:05:01 +0000	0,7565000000	+0,0012
Mon, 17 Jul 2017 03:15:22 +0000	0,7553000000	-0,0106
Tue, 04 Jul 2017 08:31:18 +0000	0,7659000000	-0,0063
Fri, 30 Jun 2017 01:45:02 +0000	0,7722000000	+0,0006
Thu, 29 Jun 2017 19:08:34 +0000	0,7716000000	+0,007
Thu, 29 Jun 2017 04:27:13 +0000	0,7646000000	-0,0001
Sun, 18 Jun 2017 19:07:50 +0000	0,7647000000	+0,0009
Sat, 17 Jun 2017 15:31:29 +0000	0,7638000000	0
Fri, 16 Jun 2017 23:27:35 +0000	0,7638000000	+0,0097
Thu, 15 Jun 2017 11:23:10 +0000	0,7541000000	+0,0002
Wed, 14 Jun 2017 21:52:26 +0000	0,7539000000	-0,0005
Sun, 11 Jun 2017 22:38:30 +0000	0,7544000000	-0,0003
Sun, 11 Jun 2017 09:49:32 +0000	0,7547000000	+0,0003
Sat, 10 Jun 2017 21:00:00 +0000	0,7544000000	+0,0063
Tue, 06 Jun 2017 21:43:05 +0000	0,7481000000	-0,0176
Mon, 29 May 2017 14:32:20 +0000	0,7657000000	+0,0002
Sat, 27 May 2017 06:16:07 +0000	0,7655000000	+0,0016
Fri, 26 May 2017 17:25:46 +0000	0,7639000000	+0,0002
Thu, 25 May 2017 05:44:49 +0000	0,7637000000	-0,0002
Wed, 24 May 2017 06:24:44 +0000	0,7639000000	0
Tue, 23 May 2017 21:53:19 +0000	0,7639000000	+0,0002
Sat, 20 May 2017 15:15:10 +0000	0,7637000000	-0,0076
Fri, 19 May 2017 07:42:44 +0000	0,7713000000	+0,0047
Mon, 15 May 2017 15:14:10 +0000	0,7666000000	-0,01
Sun, 14 May 2017 01:46:34 +0000	0,7766000000	-0,0012
Fri, 12 May 2017 11:46:12 +0000	0,7778000000	+0,0003
Fri, 12 May 2017 03:44:00 +0000	0,7775000000	-0,0134
Sat, 06 May 2017 10:22:06 +0000	0,7909000000	-0,0019
Sun, 30 Apr 2017 16:56:43 +0000	0,7928000000	0
Sun, 30 Apr 2017 09:32:01 +0000	0,7928000000	-0,0013
Fri, 28 Apr 2017 01:34:40 +0000	0,7941000000	+0,0027
Thu, 27 Apr 2017 01:25:47 +0000	0,7914000000	+0,0086
Sun, 23 Apr 2017 18:04:17 +0000	0,7828000000	-0,0003
Sun, 23 Apr 2017 08:25:49 +0000	0,7831000000	+0,0071
Fri, 21 Apr 2017 08:52:26 +0000	0,7760000000	0
Thu, 20 Apr 2017 20:07:08 +0000	0,7760000000	-0,0045
Thu, 20 Apr 2017 15:58:44 +0000	0,7805000000	+0,0078
Wed, 19 Apr 2017 12:06:29 +0000	0,7727000000	-0,0116
Mon, 17 Apr 2017 12:27:35 +0000	0,7843000000	-0,0021
Wed, 12 Apr 2017 23:08:09 +0000	0,7864000000	-0,0036
Fri, 07 Apr 2017 11:58:11 +0000	0,7900000000	-0,0024
Wed, 05 Apr 2017 13:48:21 +0000	0,7924000000	-0,0079
Wed, 29 Mar 2017 15:53:52 +0000	0,8003000000	-0,0189
Sat, 25 Mar 2017 09:47:36 +0000	0,8192000000	-0,0025
Fri, 24 Mar 2017 01:31:25 +0000	0,8217000000	-0,0094
Tue, 21 Mar 2017 21:36:42 +0000	0,8311000000	-0,0022
Mon, 20 Mar 2017 03:12:37 +0000	0,8333000000	0
Sat, 18 Mar 2017 21:38:39 +0000	0,8333000000	-0,0046
Thu, 16 Mar 2017 14:02:11 +0000	0,8379000000	-0,0113
Thu, 16 Mar 2017 04:44:10 +0000	0,8492000000	-0,006
Tue, 14 Mar 2017 20:21:59 +0000	0,8552000000	-0,008
Sat, 11 Mar 2017 14:23:59 +0000	0,8632000000	-0,0058
Thu, 09 Mar 2017 18:38:01 +0000	0,8690000000	-0,0006
Thu, 09 Mar 2017 14:46:58 +0000	0,8696000000	-0,0092
Thu, 09 Mar 2017 07:20:32 +0000	0,8788000000	+0,0224
Wed, 08 Mar 2017 06:08:00 +0000	0,8564000000	-0,0008
Tue, 07 Mar 2017 18:11:26 +0000	0,8572000000	-0,0159
Mon, 06 Mar 2017 07:40:02 +0000	0,8731000000	+0,0012
Sun, 05 Mar 2017 04:02:21 +0000	0,8719000000	0
Sat, 04 Mar 2017 23:26:38 +0000	0,8719000000	0
Sat, 04 Mar 2017 18:48:32 +0000	0,8719000000	+0,0237
Tue, 28 Feb 2017 12:53:46 +0000	0,8482000000	-0,0001
Tue, 28 Feb 2017 07:31:44 +0000	0,8483000000	-0,0138
Sun, 26 Feb 2017 15:40:23 +0000	0,8621000000	0
Sun, 26 Feb 2017 06:13:23 +0000	0,8621000000	+0,0003
Sat, 25 Feb 2017 06:12:25 +0000	0,8618000000	-0,0036
Wed, 22 Feb 2017 11:50:56 +0000	0,8654000000	0
Tue, 21 Feb 2017 21:20:13 +0000	0,8654000000	-0,0075
Sun, 19 Feb 2017 01:49:01 +0000	0,8729000000	+0,0003
Sat, 18 Feb 2017 11:58:19 +0000	0,8726000000	+0,005
Thu, 16 Feb 2017 05:20:45 +0000	0,8676000000	-0,0082
Thu, 02 Feb 2017 22:53:21 +0000	0,8758000000	-0,0225
Sun, 29 Jan 2017 16:02:02 +0000	0,8983000000	0
Sun, 29 Jan 2017 08:20:29 +0000	0,8983000000	+0,0003
Sat, 28 Jan 2017 15:02:07 +0000	0,8980000000	+0,0005
Fri, 27 Jan 2017 14:22:12 +0000	0,8975000000	-0,0071
Fri, 20 Jan 2017 13:57:11 +0000	0,9046000000	-0,0051
Sun, 15 Jan 2017 08:50:15 +0000	0,9097000000	+0,0063
Tue, 10 Jan 2017 05:13:53 +0000	0,9034000000	-0,0215
Wed, 04 Jan 2017 07:11:36 +0000	0,9249000000	-0,0069
Sun, 01 Jan 2017 11:07:04 +0000	0,9318000000	0
Sun, 01 Jan 2017 00:30:31 +0000	0,9318000000	-0,0007
Sun, 25 Dec 2016 03:32:09 +0000	0,9325000000	+0,0036
Fri, 23 Dec 2016 16:04:18 +0000	0,9289000000	-0,0102
Sun, 18 Dec 2016 23:05:59 +0000	0,9391000000	+0,0156
Thu, 15 Dec 2016 02:39:18 +0000	0,9235000000	-0,0088
Tue, 13 Dec 2016 00:30:25 +0000	0,9323000000	-0,0123
Thu, 08 Dec 2016 15:15:46 +0000	0,9446000000	+0,0024
Tue, 06 Dec 2016 19:39:44 +0000	0,9422000000	-0,0042
Tue, 06 Dec 2016 15:14:56 +0000	0,9464000000	-0,0229
Thu, 01 Dec 2016 09:58:00 +0000	0,9693000000	-0,0115
Wed, 30 Nov 2016 13:47:51 +0000	0,9808000000	-0,0249
Mon, 28 Nov 2016 10:35:17 +0000	1,0057000000	0
Sun, 27 Nov 2016 05:50:27 +0000	1,0057000000	+0,0003
Thu, 24 Nov 2016 22:54:10 +0000	1,0054000000	+0,0004
Wed, 23 Nov 2016 21:46:11 +0000	1,0050000000	+0,0082
Mon, 21 Nov 2016 22:47:57 +0000	0,9968000000	+0,0022
Wed, 16 Nov 2016 08:08:17 +0000	0,9946000000	+0,0075
Sat, 05 Nov 2016 22:17:43 +0000	0,9871000000	+0,0205
Thu, 27 Oct 2016 20:43:54 +0000	0,9666000000	+0,0084
Tue, 25 Oct 2016 20:10:41 +0000	0,9582000000	+0,0036
Sun, 23 Oct 2016 02:08:47 +0000	0,9546000000	+0,0022
Mon, 17 Oct 2016 23:17:28 +0000	0,9524000000	-0,0056
Mon, 17 Oct 2016 04:19:21 +0000	0,9580000000	0
Sun, 16 Oct 2016 07:02:21 +0000	0,9580000000	+0,0032
Fri, 14 Oct 2016 13:11:12 +0000	0,9548000000	+0,0013
Fri, 14 Oct 2016 05:54:50 +0000	0,9535000000	-0,0344
Sun, 18 Sep 2016 16:20:28 +0000	0,9879000000	-0,0074
Wed, 14 Sep 2016 02:57:46 +0000	0,9953000000	+0,0425
Fri, 09 Sep 2016 12:24:16 +0000	0,9528000000	-0,006
Wed, 07 Sep 2016 01:21:24 +0000	0,9588000000	-0,0151
Fri, 26 Aug 2016 07:56:22 +0000	0,9739000000	+0,0149
Sun, 21 Aug 2016 04:05:54 +0000	0,9590000000	-0,0154
Wed, 17 Aug 2016 06:15:36 +0000	0,9744000000	-0,0143
Sun, 14 Aug 2016 17:17:21 +0000	0,9887000000	-0,0421
Sun, 07 Aug 2016 17:16:04 +0000	1,0308000000	-0,0071
Sun, 31 Jul 2016 08:48:12 +0000	1,0379000000	-0,0066
Thu, 28 Jul 2016 04:15:32 +0000	1,0445000000	+0,0004
Thu, 28 Jul 2016 00:13:33 +0000	1,0441000000	+0,0242
Mon, 25 Jul 2016 21:58:55 +0000	1,0199000000	+0,0235
Sat, 23 Jul 2016 15:21:45 +0000	0,9964000000	+0,0005
Tue, 19 Jul 2016 05:55:54 +0000	0,9959000000	+0,0058
Mon, 18 Jul 2016 09:32:08 +0000	0,9901000000	-0,0017
Fri, 15 Jul 2016 12:52:08 +0000	0,9918000000	-0,0072
Tue, 05 Jul 2016 10:48:41 +0000	0,9990000000	+0,0073
Thu, 30 Jun 2016 23:51:44 +0000	0,9917000000	-0,006
Wed, 29 Jun 2016 13:36:25 +0000	0,9977000000	-0,0157
Tue, 28 Jun 2016 19:56:33 +0000	1,0134000000	+0,0324
Sat, 25 Jun 2016 13:56:13 +0000	0,9810000000	-0,0315
Wed, 22 Jun 2016 01:34:29 +0000	1,0125000000	-0,0142
Sun, 19 Jun 2016 08:43:53 +0000	1,0267000000	+0,0033
Wed, 15 Jun 2016 10:48:47 +0000	1,0234000000	+0,0023
Tue, 14 Jun 2016 12:01:13 +0000	1,0211000000	+0,0067
Sat, 11 Jun 2016 02:53:47 +0000	1,0144000000	+0,013
Thu, 09 Jun 2016 00:29:09 +0000	1,0014000000	-0,0296
Tue, 07 Jun 2016 12:19:57 +0000	1,0310000000	-0,0016
Fri, 03 Jun 2016 18:51:15 +0000	1,0326000000	-0,0137
Mon, 23 May 2016 12:22:10 +0000	1,0463000000	-0,001
Fri, 20 May 2016 23:52:36 +0000	1,0473000000	+0,0189
Sat, 14 May 2016 02:15:23 +0000	1,0284000000	+0,0063
Mon, 09 May 2016 17:55:17 +0000	1,0221000000	-0,0035
Fri, 06 May 2016 20:48:43 +0000	1,0256000000	+0,0042
Wed, 04 May 2016 16:51:21 +0000	1,0214000000	+0,0389
Sat, 30 Apr 2016 05:35:12 +0000	0,9825000000	-0,0091
Fri, 29 Apr 2016 05:31:40 +0000	0,9916000000	-0,0298
Sun, 24 Apr 2016 22:39:13 +0000	1,0214000000	+0,0003
Sat, 23 Apr 2016 22:17:14 +0000	1,0211000000	0
Sat, 23 Apr 2016 13:58:07 +0000	1,0211000000	-0,0168
Sun, 17 Apr 2016 07:38:36 +0000	1,0379000000	0
Sat, 16 Apr 2016 07:34:46 +0000	1,0379000000	-0,0354
Sun, 10 Apr 2016 15:47:09 +0000	1,0733000000	-0,0085
Thu, 07 Apr 2016 20:19:41 +0000	1,0818000000	+0,0255
Wed, 30 Mar 2016 21:37:49 +0000	1,0563000000	-0,0112
Tue, 29 Mar 2016 22:24:40 +0000	1,0675000000	+0,0082
Tue, 29 Mar 2016 05:02:20 +0000	1,0593000000	-0,0149
Wed, 23 Mar 2016 20:12:36 +0000	1,0742000000	-0,0015
Mon, 21 Mar 2016 18:30:47 +0000	1,0757000000	-0,0014
Mon, 21 Mar 2016 14:32:02 +0000	1,0771000000	-0,0273
Mon, 14 Mar 2016 23:54:46 +0000	1,1044000000	+0,0009
Mon, 14 Mar 2016 05:23:30 +0000	1,1035000000	-0,0116
Wed, 09 Mar 2016 18:08:36 +0000	1,1151000000	+0,0198
Tue, 08 Mar 2016 11:15:19 +0000	1,0953000000	-0,0789
Mon, 29 Feb 2016 02:30:36 +0000	1,1742000000	+10
Sat, 27 Feb 2016 12:33:58 +0000	1,1741000000	-0,0047
Sun, 21 Feb 2016 11:26:52 +0000	1,1788000000	0
Sat, 20 Feb 2016 18:10:06 +0000	1,1788000000	-0,0387
Mon, 15 Feb 2016 22:46:28 +0000	1,2175000000	0
Mon, 15 Feb 2016 19:43:55 +0000	1,2175000000	0
Mon, 15 Feb 2016 08:07:26 +0000	1,2175000000	+0,0314
Mon, 08 Feb 2016 14:22:32 +0000	1,1861000000	+0,0269
Sun, 31 Jan 2016 03:02:55 +0000	1,1592000000	-0,0269
Mon, 25 Jan 2016 14:59:57 +0000	1,1861000000	+0,0108
Sat, 23 Jan 2016 19:07:11 +0000	1,1753000000	-0,0069
Thu, 21 Jan 2016 17:33:19 +0000	1,1822000000	+0,0102
Sun, 17 Jan 2016 18:42:09 +0000	1,1720000000	0
Sun, 17 Jan 2016 03:52:01 +0000	1,1720000000	10
Fri, 15 Jan 2016 20:13:55 +0000	1,1721000000	+0,0067
Tue, 12 Jan 2016 02:43:44 +0000	1,1654000000	+0,0018
Sat, 09 Jan 2016 22:42:06 +0000	1,1636000000	+0,0064
Fri, 08 Jan 2016 01:42:15 +0000	1,1572000000	-0,0077
Thu, 07 Jan 2016 16:48:52 +0000	1,1649000000	+0,0192
Wed, 06 Jan 2016 07:36:17 +0000	1,1457000000	+0,0143
Sat, 02 Jan 2016 17:45:04 +0000	1,1314000000	0
Fri, 01 Jan 2016 18:56:40 +0000	1,1314000000	-0,0152
Mon, 28 Dec 2015 10:15:06 +0000	1,1466000000	-0,0094
Thu, 24 Dec 2015 09:01:54 +0000	1,1560000000	-0,0413
Sat, 19 Dec 2015 02:49:35 +0000	1,1973000000	-0,0046
Fri, 18 Dec 2015 03:44:20 +0000	1,2019000000	+0,0055
Thu, 17 Dec 2015 15:33:31 +0000	1,1964000000	-0,0021
Tue, 15 Dec 2015 06:53:12 +0000	1,1985000000	-0,0026
Sat, 12 Dec 2015 07:23:11 +0000	1,2011000000	+0,0148
Wed, 09 Dec 2015 23:25:43 +0000	1,1863000000	-0,0141
Wed, 09 Dec 2015 09:26:47 +0000	1,2004000000	+0,0655
Tue, 01 Dec 2015 04:58:43 +0000	1,1349000000	-0,0012
Sat, 28 Nov 2015 10:10:45 +0000	1,1361000000	+0,0002
Fri, 27 Nov 2015 19:35:46 +0000	1,1359000000	+0,0146
Thu, 26 Nov 2015 06:37:53 +0000	1,1213000000	0
Thu, 26 Nov 2015 02:50:52 +0000	1,1213000000	-0,0074
Sat, 21 Nov 2015 23:58:12 +0000	1,1287000000	-0,0078
Sun, 15 Nov 2015 04:11:52 +0000	1,1365000000	0
Fri, 13 Nov 2015 21:35:58 +0000	1,1365000000	+0,0215
Thu, 12 Nov 2015 18:46:15 +0000	1,1150000000	+0,0409
Tue, 10 Nov 2015 11:31:14 +0000	1,0741000000	-0,008
Tue, 03 Nov 2015 02:34:56 +0000	1,0821000000	+0,0014
Sun, 01 Nov 2015 23:55:50 +0000	1,0807000000	-0,0187
Tue, 27 Oct 2015 06:37:03 +0000	1,0994000000	+0,0064
Sun, 25 Oct 2015 07:34:39 +0000	1,0930000000	-0,0068
Wed, 21 Oct 2015 11:36:16 +0000	1,0998000000	+0,0112
Sat, 17 Oct 2015 04:09:26 +0000	1,0886000000	-0,0076
Thu, 15 Oct 2015 08:16:44 +0000	1,0962000000	+0,0108
Sun, 11 Oct 2015 03:20:07 +0000	1,0854000000	-0,0129
Fri, 09 Oct 2015 11:53:23 +0000	1,0983000000	+0,0014
Thu, 08 Oct 2015 14:17:14 +0000	1,0969000000	-0,0617
Mon, 05 Oct 2015 01:48:25 +0000	1,1586000000	10
Sat, 03 Oct 2015 01:28:36 +0000	1,1587000000	-0,0231
Mon, 28 Sep 2015 02:45:11 +0000	1,1818000000	+0,0072
Sun, 27 Sep 2015 12:52:47 +0000	1,1746000000	+0,0244
Tue, 22 Sep 2015 03:43:45 +0000	1,1502000000	+0,007
Sat, 19 Sep 2015 23:14:25 +0000	1,1432000000	+0,0007
Fri, 18 Sep 2015 17:48:04 +0000	1,1425000000	+0,0003
Thu, 17 Sep 2015 23:35:00 +0000	1,1422000000	+0,0002
Thu, 17 Sep 2015 18:39:45 +0000	1,1420000000	-0,0147
Tue, 15 Sep 2015 16:58:55 +0000	1,1567000000	-0,009
Fri, 11 Sep 2015 23:45:34 +0000	1,1657000000	-0,0331
Wed, 09 Sep 2015 11:34:15 +0000	1,1988000000	-0,0219
Thu, 03 Sep 2015 06:51:47 +0000	1,2207000000	+0,0438
Tue, 01 Sep 2015 08:04:53 +0000	1,1769000000	-0,0415
Fri, 28 Aug 2015 01:30:58 +0000	1,2184000000	0
Thu, 27 Aug 2015 22:08:00 +0000	1,2184000000	-0,0075
Thu, 27 Aug 2015 16:38:35 +0000	1,2259000000	-0,0102
Wed, 26 Aug 2015 00:13:33 +0000	1,2361000000	-0,0117
Tue, 25 Aug 2015 09:52:33 +0000	1,2478000000	+0,0481
Sat, 22 Aug 2015 04:36:56 +0000	1,1997000000	+0,0178
Fri, 21 Aug 2015 01:52:04 +0000	1,1819000000	+0,0148
Wed, 19 Aug 2015 19:11:06 +0000	1,1671000000	+0,0099
Sat, 15 Aug 2015 10:13:58 +0000	1,1572000000	+0,0303
Tue, 11 Aug 2015 03:53:51 +0000	1,1269000000	-0,012
Sat, 08 Aug 2015 04:42:25 +0000	1,1389000000	-0,0004
Thu, 06 Aug 2015 21:28:28 +0000	1,1393000000	+0,0209
Sat, 01 Aug 2015 14:33:38 +0000	1,1184000000	+0,0085
Sat, 25 Jul 2015 03:02:11 +0000	1,1099000000	0
Fri, 24 Jul 2015 21:45:57 +0000	1,1099000000	+0,0303
Thu, 23 Jul 2015 08:59:29 +0000	1,0796000000	+0,004
Sun, 19 Jul 2015 22:17:55 +0000	1,0756000000	0
Sat, 18 Jul 2015 18:35:14 +0000	1,0756000000	+0,029
Wed, 15 Jul 2015 02:38:23 +0000	1,0466000000	+10
Tue, 14 Jul 2015 13:24:19 +0000	1,0465000000	+0,0007
Fri, 10 Jul 2015 05:55:21 +0000	1,0458000000	+0,0146
Mon, 06 Jul 2015 11:48:59 +0000	1,0312000000	-0,0006
Sun, 05 Jul 2015 06:40:20 +0000	1,0318000000	-0,0014
Thu, 02 Jul 2015 13:00:23 +0000	1,0332000000	-0,0001
Thu, 02 Jul 2015 04:33:13 +0000	1,0333000000	+0,0191
Mon, 29 Jun 2015 19:00:12 +0000	1,0142000000	+0,0013
Sun, 28 Jun 2015 04:26:42 +0000	1,0129000000	0
Sat, 27 Jun 2015 08:43:11 +0000	1,0129000000	+0,0187
Mon, 22 Jun 2015 18:45:05 +0000	0,9942000000	-0,0008
Sat, 13 Jun 2015 17:14:30 +0000	0,9950000000	-0,011
Tue, 09 Jun 2015 23:19:46 +0000	1,0060000000	-0,0273
Sun, 07 Jun 2015 01:24:54 +0000	1,0333000000	+0,0071
Fri, 05 Jun 2015 12:19:30 +0000	1,0262000000	+0,0179
Wed, 03 Jun 2015 11:31:02 +0000	1,0083000000	+0,0506
Sun, 17 May 2015 08:55:51 +0000	0,9577000000	+0,0084
Wed, 06 May 2015 07:03:15 +0000	0,9493000000	+0,0013
Fri, 01 May 2015 13:02:57 +0000	0,9480000000	+0,0029
Thu, 30 Apr 2015 12:20:29 +0000	0,9451000000	-0,033
Sun, 26 Apr 2015 07:03:49 +0000	0,9781000000	0
Sat, 25 Apr 2015 20:02:02 +0000	0,9781000000	-0,0516
Fri, 27 Mar 2015 21:00:20 +0000	1,0297000000	+0,0125
Tue, 24 Mar 2015 18:15:16 +0000	1,0172000000	-0,0624
Fri, 13 Mar 2015 16:03:34 +0000	1,0796000000	+0,0175
Tue, 10 Mar 2015 22:28:22 +0000	1,0621000000	+0,0183
Fri, 06 Mar 2015 16:19:24 +0000	1,0438000000	+0,0133
Thu, 05 Mar 2015 07:18:27 +0000	1,0305000000	+0,0147
Tue, 24 Feb 2015 10:48:20 +0000	1,0158000000	+0,0426
Mon, 16 Feb 2015 04:45:09 +0000	0,9732000000	0
Sat, 14 Feb 2015 06:33:18 +0000	0,9732000000	-0,0173
Thu, 12 Feb 2015 07:35:57 +0000	0,9905000000	+0,0163
Tue, 10 Feb 2015 14:43:55 +0000	0,9742000000	-0,004
Sat, 07 Feb 2015 14:10:29 +0000	0,9782000000	-0,0024
Mon, 26 Jan 2015 12:31:34 +0000	0,9806000000	-0,0236
Thu, 08 Jan 2015 07:48:27 +0000	1,0042000000	-0,0063
Wed, 07 Jan 2015 09:48:00 +0000	1,0105000000	+0,029
Sun, 04 Jan 2015 12:10:37 +0000	0,9815000000	0
Sat, 03 Jan 2015 13:39:15 +0000	0,9815000000	+0,0304
Sun, 21 Dec 2014 06:25:42 +0000	0,9511000000	-0,0436
Thu, 18 Dec 2014 12:39:59 +0000	0,9947000000	+0,0473
Sat, 06 Dec 2014 10:06:28 +0000	0,9474000000	+0,0054
Mon, 01 Dec 2014 16:19:32 +0000	0,9420000000	+0,0425
Tue, 18 Nov 2014 17:23:22 +0000	0,8995000000	+0,0136
Thu, 13 Nov 2014 05:08:45 +0000	0,8859000000	+0,0015
Wed, 12 Nov 2014 23:35:33 +0000	0,8844000000	+0,0217
Tue, 04 Nov 2014 12:47:58 +0000	0,8627000000	+0,0088
Sun, 28 Sep 2014 02:50:32 +0000	0,8539000000	+0,0105
Tue, 16 Sep 2014 11:48:03 +0000	0,8434000000	-0,0045
Sun, 14 Sep 2014 05:38:16 +0000	0,8479000000	+0,0074
Fri, 12 Sep 2014 07:19:30 +0000	0,8405000000	+0,0221
Thu, 04 Sep 2014 06:01:26 +0000	0,8184000000	-0,0004
Tue, 02 Sep 2014 02:57:33 +0000	0,8188000000	+0,0008
Sun, 31 Aug 2014 03:06:19 +0000	0,8180000000	+0,0077
Thu, 14 Aug 2014 04:12:01 +0000	0,8103000000	+0,0035
Tue, 12 Aug 2014 21:46:02 +0000	0,8068000000	-0,0056
Tue, 05 Aug 2014 17:27:12 +0000	0,8124000000	+0,0023
Thu, 10 Jul 2014 10:47:48 +0000	0,8101000000	+0,0038
Tue, 08 Jul 2014 00:46:53 +0000	0,8063000000	-0,0126
Mon, 16 Jun 2014 13:18:18 +0000	0,8189000000	-0,0347
Sun, 27 Apr 2014 17:28:43 +0000	0,8536000000	+0,002
Thu, 24 Apr 2014 23:24:40 +0000	0,8516000000	+0,0016
Sun, 20 Apr 2014 17:56:10 +0000	0,8500000000	0
Sat, 19 Apr 2014 07:28:31 +0000	0,8500000000	-0,0235
Sun, 30 Mar 2014 06:03:19 +0000	0,8735000000	+0,0004
Fri, 28 Mar 2014 05:33:30 +0000	0,8731000000	-0,0162
Fri, 21 Mar 2014 12:06:09 +0000	0,8893000000	-0,0283
Mon, 03 Feb 2014 01:42:22 +0000	0,9176000000	+0,0053
Tue, 28 Jan 2014 09:12:14 +0000	0,9123000000	+0,0323
Mon, 06 Jan 2014 13:38:39 +0000	0,8800000000	-0,0005
Sun, 05 Jan 2014 14:23:07 +0000	0,8805000000	0
Sun, 05 Jan 2014 08:39:39 +0000	0,8805000000	+0,0055
Sun, 29 Dec 2013 09:32:40 +0000	0,8750000000	0
Sat, 28 Dec 2013 02:00:09 +0000	0,8750000000	-0,0199
Wed, 04 Dec 2013 06:03:23 +0000	0,8949000000	+0,02083985
Wed, 23 Oct 2013 11:38:49 +0000	0,8740601500	+0,003759398
Fri, 18 Oct 2013 14:01:28 +0000	0,8703007520	-0,006825902
Thu, 10 Oct 2013 01:19:07 +0000	0,8771266540	+0,007808472
Sat, 28 Sep 2013 03:57:02 +0000	0,8693181820	0
Fri, 27 Sep 2013 19:49:34 +0000	0,8693181820	-0,041706963
Mon, 02 Sep 2013 06:32:47 +0000	0,9110251450	-0,003537962
Fri, 30 Aug 2013 06:08:08 +0000	0,9145631070	+0,001772409
Thu, 29 Aug 2013 02:47:13 +0000	0,9127906980	0
Wed, 28 Aug 2013 07:55:30 +0000	0,9127906980	+0,029992966
Tue, 30 Jul 2013 10:43:33 +0000	0,8827977320	-0,024574669
Tue, 30 Jul 2013 05:02:29 +0000	0,9073724010	+0,011145986
Sun, 28 Jul 2013 22:59:49 +0000	0,8962264150	-0,000195431
Sun, 21 Jul 2013 01:37:23 +0000	0,8964218460	-0,028433645
Tue, 09 Jul 2013 06:54:17 +0000	0,9248554910	+0,005624722
Tue, 02 Jul 2013 05:29:27 +0000	0,9192307690	-0,010866318
Sun, 23 Jun 2013 10:13:33 +0000	0,9300970870	0
Sat, 22 Jun 2013 12:03:48 +0000	0,9300970870	+0,010097087
Wed, 19 Jun 2013 19:26:58 +0000	0,9200000000	+0,005066163
Mon, 10 Jun 2013 21:58:06 +0000	0,9149338370	+0,008918799
Sun, 26 May 2013 20:55:49 +0000	0,9060150380	0
Sat, 25 May 2013 14:08:21 +0000	0,9060150380	+0,014271919
Thu, 02 May 2013 11:45:41 +0000	0,8917431190	-0,005504587
Thu, 25 Apr 2013 16:26:15 +0000	0,8972477060	+0,003865353
Wed, 24 Apr 2013 03:17:26 +0000	0,8933823530	+0,002871404
Sun, 14 Apr 2013 18:43:57 +0000	0,8905109490	0
Sun, 14 Apr 2013 09:19:23 +0000	0,8905109490	0
Fri, 12 Apr 2013 11:22:50 +0000	0,8905109490	+0,003238222
Wed, 10 Apr 2013 14:24:14 +0000	0,8872727270	-0,015657676
Fri, 05 Apr 2013 08:57:38 +0000	0,9029304030	+0,005307003
Sat, 23 Mar 2013 07:14:48 +0000	0,8976234000	0
Sat, 23 Mar 2013 01:41:04 +0000	0,8976234000	-0,010484708
Sat, 09 Mar 2013 08:53:49 +0000	0,9081081080	-0,006592436
Sat, 02 Mar 2013 06:54:53 +0000	0,9147005440	+0,001657066
Fri, 01 Mar 2013 22:39:24 +0000	0,9130434780	+0,006568658
Sat, 23 Feb 2013 08:13:51 +0000	0,9064748200	0
Fri, 22 Feb 2013 03:33:31 +0000	0,9064748200	+0,008079098
Tue, 19 Feb 2013 19:06:40 +0000	0,8983957220	0
Sat, 16 Feb 2013 08:52:51 +0000	0,8983957220	0
Sat, 16 Feb 2013 00:23:50 +0000	0,8983957220	0
Fri, 15 Feb 2013 05:32:47 +0000	0,8983957220	+0,001598569
Thu, 14 Feb 2013 16:23:20 +0000	0,8967971530	-0,003202847
Tue, 12 Feb 2013 18:17:13 +0000	0,9000000000	0
Tue, 12 Feb 2013 12:24:03 +0000	0,9000000000	0
Sun, 10 Feb 2013 10:10:10 +0000	0,9000000000	+0,007964602
Wed, 16 Jan 2013 21:42:01 +0000	0,8920353980	+0,003146509
Mon, 14 Jan 2013 23:23:41 +0000	0,8888888890	0
Sun, 13 Jan 2013 05:17:48 +0000	0,8888888890	-0,004728132
Fri, 28 Dec 2012 14:54:35 +0000	0,8936170210	-0,00177305
Thu, 27 Dec 2012 13:34:56 +0000	0,8953900710	-0,00336659
Sun, 23 Dec 2012 14:54:46 +0000	0,8987566610	-0,006431174
Fri, 21 Dec 2012 22:25:42 +0000	0,9051878350	0
Fri, 21 Dec 2012 06:21:55 +0000	0,9051878350	-0,001454894
Tue, 18 Dec 2012 13:30:38 +0000	0,9066427290	0

Please note that UZS to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 08:00:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Colombian peso exchange chart

Note: The Uzbekistani som to Colombian peso chart allow you to see for free currency exchange rate graph history for the UZS/COP currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Colombian peso pair for a period of 1953 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.