Exchange Currency

UZS/DOP


The exchange rate as of today for UZS/DOP is UZS per DOP, which means that with 100 Uzbekistani som you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for UZS/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or DOP currencies.
  


UZS to DOP exchange rate history

Date Exchange Rate Variation
increased 0,0061000000 +0,0003
decreased 0,0058000000 -0,0002
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0053
decreased 0,0112000000 10
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +10
decreased 0,0117000000 10
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0002
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0002
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
increased 0,0139000000 +10
not_changed 0,0138000000 0
decreased 0,0138000000 10
increased 0,0139000000 +10
decreased 0,0138000000 -0,0002
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
decreased 0,0139000000 -0,0003
decreased 0,0142000000 10
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
not_changed 0,0144000000 0
increased 0,0144000000 +10
decreased 0,0143000000 10
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0002
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
not_changed 0,0154000000 0
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +10
not_changed 0,0155000000 0
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
decreased 0,0158000000 10
increased 0,0159000000 +10
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
decreased 0,0161000000 -0,0003
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
decreased 0,0164000000 10
increased 0,0165000000 +10
decreased 0,0164000000 10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
decreased 0,0165000000 10
decreased 0,0166000000 -0,0002
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
decreased 0,0168000000 -0,0002
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0002
decreased 0,0171000000 10
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
decreased 0,0172000000 10
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 10
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 10
not_changed 0,0176000000 0
increased 0,0176000000 +10
not_changed 0,0175000000 0
decreased 0,0175000000 10
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
decreased 0,0179000000 10
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 -0,0002
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
increased 0,0184000000 +10
not_changed 0,0183000000 0
decreased 0,0183000000 10
not_changed 0,0184000000 0
decreased 0,0184000000 10
decreased 0,0185000000 10
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0003
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 10
decreased 0,0191000000 -0,0002
decreased 0,0193000000 10
decreased 0,0194000000 10
not_changed 0,0195000000 0
increased 0,0195000000 +0,0002
decreased 0,0193000000 10
decreased 0,0194000000 10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
increased 0,0195000000 +10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
increased 0,0194000000 +10
decreased 0,0193000000 10
decreased 0,0194000000 -0,0002
not_changed 0,0196000000 0
increased 0,0196000000 +10
decreased 0,0195000000 -0,0003641766
decreased 0,0198641766 6,089155
increased 0,0199250681 +3,472
increased 0,0198903481 +1,96988
increased 0,0198706493 +0,0004116023
not_changed 0,0194590470 0
not_changed 0,0194590470 0
decreased 0,0194590470 6,55715
decreased 0,0195246180 -0,000587257
decreased 0,0201118750 2,32139
increased 0,0201350889 +0,0001862184
decreased 0,0199488705 -0,0001634231
decreased 0,0201122936 2,36238
increased 0,0201359174 +0,0002292041
not_changed 0,0199067133 0
decreased 0,0199067133 -0,0001381074
increased 0,0200448207 +0,0001180381
increased 0,0199267826 +0,000110087
increased 0,0198166956 +5,98567
decreased 0,0197568389 -0,0001044603
decreased 0,0198612992 -0,0001132189
decreased 0,0199745181 -0,0002054992
increased 0,0201800173 +0,000110927
not_changed 0,0200690903 0
increased 0,0200690903 +1,74234
decreased 0,0200516669 5,1108
decreased 0,0201027749 -0,000179954
decreased 0,0202827289 -0,0001279538
increased 0,0204106827 +0,0001359665
decreased 0,0202747162 -0,0004771263
increased 0,0207518425 +0,0002715304
decreased 0,0204803121 8,77584
decreased 0,0205680705 7,07501
increased 0,0206388206 +0,0003773827
decreased 0,0202614379 -0,0002513826
not_changed 0,0205128205 0
not_changed 0,0205128205 0
decreased 0,0205128205 2,50768
decreased 0,0205378973 1,00479
increased 0,0205479452 +1,00479
increased 0,0205378973 +0,000228577
not_changed 0,0203093203 0
decreased 0,0203093203 -0,0002035002
increased 0,0205128205 +0,0001516522
increased 0,0203611683 +4,74113
increased 0,0203137570 +9,88235
decreased 0,0202149335 9,88235
decreased 0,0203137570 8,04506
not_changed 0,0203942076 0
Please note that UZS to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Dominican peso exchange chart

Note: The Uzbekistani som to Dominican peso chart allow you to see for free currency exchange rate graph history for the UZS/DOP currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Dominican peso pair for a period of 1962 days.


UZS

The som is the currency of Uzbekistan in Central Asia.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.