Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

UZS/EEK

The exchange rate as of today for UZS/EEK is UZS per EEK, which means that with 100 Uzbekistani som you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for UZS/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or EEK currencies.

UZS to EEK exchange rate history
Date	Exchange Rate	Variation
Wed, 14 Mar 2018 04:59:56 +0000	0,0015646600	0
Sat, 10 Mar 2018 16:12:03 +0000	0,0015646600	0
Sat, 03 Mar 2018 08:43:23 +0000	0,0015646600	+0,00146466
Sat, 03 Mar 2018 08:43:22 +0000	0,0001000000	-0,00146466
Thu, 01 Mar 2018 23:29:52 +0000	0,0015646600	0
Wed, 25 Oct 2017 02:13:12 +0000	0,0015646600	0
Tue, 24 Oct 2017 13:37:26 +0000	0,0015646600	0
Sat, 21 Oct 2017 14:40:46 +0000	0,0015646600	+0,00146466
Sat, 21 Oct 2017 14:40:45 +0000	0,0001000000	-0,00146466
Mon, 16 Oct 2017 18:35:43 +0000	0,0015646600	0
Sun, 15 Oct 2017 17:23:55 +0000	0,0015646600	0
Tue, 10 Oct 2017 16:19:30 +0000	0,0015646600	0
Sun, 08 Oct 2017 09:27:30 +0000	0,0015646600	0
Fri, 29 Sep 2017 12:47:20 +0000	0,0015646600	0
Fri, 29 Sep 2017 02:37:10 +0000	0,0015646600	0
Sun, 24 Sep 2017 01:22:46 +0000	0,0015646600	0
Wed, 20 Sep 2017 19:50:03 +0000	0,0015646600	0
Sun, 17 Sep 2017 08:57:31 +0000	0,0015646600	0
Sat, 16 Sep 2017 05:42:38 +0000	0,0015646600	+0,00146466
Sat, 16 Sep 2017 05:42:37 +0000	0,0001000000	-0,00146466
Sat, 09 Sep 2017 13:20:25 +0000	0,0015646600	-0,00156466
Wed, 30 Aug 2017 10:53:27 +0000	0,0031293200	0
Tue, 29 Aug 2017 14:52:46 +0000	0,0031293200	0
Fri, 25 Aug 2017 01:36:42 +0000	0,0031293200	0
Mon, 21 Aug 2017 21:04:03 +0000	0,0031293200	0
Sun, 20 Aug 2017 05:17:04 +0000	0,0031293200	0
Thu, 17 Aug 2017 14:12:01 +0000	0,0031293200	0
Mon, 14 Aug 2017 19:13:46 +0000	0,0031293200	0
Sun, 13 Aug 2017 03:07:46 +0000	0,0031293200	0
Sat, 12 Aug 2017 20:50:32 +0000	0,0031293200	0
Fri, 11 Aug 2017 01:45:29 +0000	0,0031293200	+0,00292932
Fri, 11 Aug 2017 01:45:28 +0000	0,0002000000	-0,00292932
Thu, 10 Aug 2017 20:50:59 +0000	0,0031293200	0
Thu, 10 Aug 2017 09:08:48 +0000	0,0031293200	0
Sat, 05 Aug 2017 07:58:52 +0000	0,0031293200	+0,00292932
Sat, 05 Aug 2017 07:58:51 +0000	0,0002000000	-0,00292932
Thu, 03 Aug 2017 07:18:19 +0000	0,0031293200	0
Mon, 31 Jul 2017 11:19:44 +0000	0,0031293200	+0,00292932
Mon, 31 Jul 2017 11:19:43 +0000	0,0002000000	-0,00292932
Mon, 31 Jul 2017 06:17:41 +0000	0,0031293200	0
Wed, 26 Jul 2017 20:47:13 +0000	0,0031293200	+0,00292932
Wed, 26 Jul 2017 20:47:12 +0000	0,0002000000	-0,00292932
Wed, 26 Jul 2017 05:35:50 +0000	0,0031293200	0
Sat, 22 Jul 2017 18:58:41 +0000	0,0031293200	0
Fri, 21 Jul 2017 16:45:39 +0000	0,0031293200	0
Sun, 16 Jul 2017 11:02:25 +0000	0,0031293200	0
Sun, 09 Jul 2017 20:06:50 +0000	0,0031293200	+0,00292932
Sun, 09 Jul 2017 20:06:49 +0000	0,0002000000	-0,00292932
Sun, 09 Jul 2017 08:23:13 +0000	0,0031293200	+0,00292932
Sun, 09 Jul 2017 08:23:12 +0000	0,0002000000	-0,00292932
Sun, 02 Jul 2017 23:32:06 +0000	0,0031293200	0
Fri, 30 Jun 2017 11:01:06 +0000	0,0031293200	+0,00292932
Fri, 30 Jun 2017 11:01:05 +0000	0,0002000000	-0,00292932
Thu, 29 Jun 2017 12:58:24 +0000	0,0031293200	+0,00292932
Thu, 29 Jun 2017 12:58:23 +0000	0,0002000000	-0,00292932
Wed, 28 Jun 2017 23:38:01 +0000	0,0031293200	0
Tue, 27 Jun 2017 10:44:08 +0000	0,0031293200	0
Fri, 23 Jun 2017 06:42:39 +0000	0,0031293200	0
Wed, 21 Jun 2017 05:18:15 +0000	0,0031293200	0
Fri, 16 Jun 2017 13:14:16 +0000	0,0031293200	0
Thu, 15 Jun 2017 21:04:56 +0000	0,0031293200	0
Wed, 14 Jun 2017 21:52:46 +0000	0,0031293200	0
Wed, 14 Jun 2017 06:52:50 +0000	0,0031293200	0
Sun, 11 Jun 2017 10:20:52 +0000	0,0031293200	0
Sun, 11 Jun 2017 00:27:05 +0000	0,0031293200	+0,00292932
Sun, 11 Jun 2017 00:27:04 +0000	0,0002000000	-0,00292932
Sat, 10 Jun 2017 21:02:14 +0000	0,0031293200	0
Sat, 10 Jun 2017 14:55:06 +0000	0,0031293200	0
Sun, 04 Jun 2017 13:07:04 +0000	0,0031293200	0
Fri, 02 Jun 2017 12:59:51 +0000	0,0031293200	0
Wed, 24 May 2017 21:05:23 +0000	0,0031293200	0
Tue, 23 May 2017 20:46:54 +0000	0,0031293200	0
Tue, 23 May 2017 15:23:16 +0000	0,0031293200	+0,00292932
Tue, 23 May 2017 15:23:15 +0000	0,0002000000	-0,00292932
Mon, 15 May 2017 04:54:25 +0000	0,0031293200	0
Sun, 14 May 2017 01:46:49 +0000	0,0031293200	0
Sat, 06 May 2017 16:18:54 +0000	0,0031293200	+0,00292932
Sat, 06 May 2017 16:18:53 +0000	0,0002000000	-0,00292932
Thu, 04 May 2017 04:55:43 +0000	0,0031293200	0
Tue, 02 May 2017 08:41:05 +0000	0,0031293200	0
Fri, 28 Apr 2017 12:45:50 +0000	0,0031293200	0
Thu, 27 Apr 2017 15:57:48 +0000	0,0031293200	+0,00292932
Thu, 27 Apr 2017 15:57:47 +0000	0,0002000000	-0,00449398
Sun, 23 Apr 2017 09:53:48 +0000	0,0046939800	0
Wed, 19 Apr 2017 12:06:48 +0000	0,0046939800	0
Fri, 07 Apr 2017 10:10:00 +0000	0,0046939800	+0,00439398
Fri, 07 Apr 2017 10:09:59 +0000	0,0003000000	-0,00439398
Fri, 07 Apr 2017 04:10:47 +0000	0,0046939800	+0,00439398
Fri, 07 Apr 2017 04:10:46 +0000	0,0003000000	-0,00439398
Wed, 05 Apr 2017 13:48:35 +0000	0,0046939800	+0,00439398
Wed, 05 Apr 2017 13:48:34 +0000	0,0003000000	-0,00439398
Wed, 05 Apr 2017 09:26:55 +0000	0,0046939800	0
Sun, 02 Apr 2017 20:39:17 +0000	0,0046939800	0
Sat, 01 Apr 2017 17:38:43 +0000	0,0046939800	0
Fri, 31 Mar 2017 19:32:17 +0000	0,0046939800	0
Sun, 26 Mar 2017 06:34:53 +0000	0,0046939800	0
Thu, 23 Mar 2017 01:54:45 +0000	0,0046939800	+0,00439398
Thu, 23 Mar 2017 01:54:44 +0000	0,0003000000	-0,00439398
Wed, 22 Mar 2017 05:01:13 +0000	0,0046939800	0
Sat, 18 Mar 2017 21:18:26 +0000	0,0046939800	0
Fri, 17 Mar 2017 05:14:04 +0000	0,0046939800	0
Thu, 16 Mar 2017 02:45:02 +0000	0,0046939800	0
Wed, 15 Mar 2017 22:16:16 +0000	0,0046939800	0
Tue, 14 Mar 2017 23:41:09 +0000	0,0046939800	0
Tue, 14 Mar 2017 16:51:22 +0000	0,0046939800	0
Mon, 13 Mar 2017 14:00:53 +0000	0,0046939800	+0,00439398
Mon, 13 Mar 2017 14:00:52 +0000	0,0003000000	-0,00439398
Fri, 10 Mar 2017 18:58:08 +0000	0,0046939800	0
Fri, 10 Mar 2017 07:40:56 +0000	0,0046939800	0
Thu, 09 Mar 2017 15:30:24 +0000	0,0046939800	+0,00439398
Thu, 09 Mar 2017 15:30:23 +0000	0,0003000000	-0,00439398
Tue, 07 Mar 2017 22:27:26 +0000	0,0046939800	0
Tue, 07 Mar 2017 18:11:47 +0000	0,0046939800	0
Sat, 04 Mar 2017 08:05:32 +0000	0,0046939800	+0,00439398
Sat, 04 Mar 2017 08:05:31 +0000	0,0003000000	-0,00439398
Fri, 03 Mar 2017 20:10:21 +0000	0,0046939800	0
Fri, 03 Mar 2017 04:56:13 +0000	0,0046939800	0
Wed, 01 Mar 2017 16:35:30 +0000	0,0046939800	0
Tue, 28 Feb 2017 13:23:44 +0000	0,0046939800	0
Tue, 28 Feb 2017 06:34:29 +0000	0,0046939800	0
Fri, 24 Feb 2017 02:57:22 +0000	0,0046939800	0
Tue, 21 Feb 2017 23:02:01 +0000	0,0046939800	0
Sun, 19 Feb 2017 17:12:58 +0000	0,0046939800	+0,00439398
Sun, 19 Feb 2017 17:12:57 +0000	0,0003000000	-0,00439398
Thu, 16 Feb 2017 21:14:33 +0000	0,0046939800	0
Thu, 16 Feb 2017 07:18:01 +0000	0,0046939800	0
Wed, 15 Feb 2017 16:02:52 +0000	0,0046939800	0
Wed, 15 Feb 2017 05:00:56 +0000	0,0046939800	0
Fri, 10 Feb 2017 04:11:18 +0000	0,0046939800	0
Wed, 08 Feb 2017 12:57:21 +0000	0,0046939800	0
Mon, 30 Jan 2017 00:32:48 +0000	0,0046939800	+0,00439398
Mon, 30 Jan 2017 00:32:47 +0000	0,0003000000	-0,00439398
Sun, 29 Jan 2017 16:02:16 +0000	0,0046939800	0
Sun, 29 Jan 2017 08:21:02 +0000	0,0046939800	0
Fri, 27 Jan 2017 22:37:15 +0000	0,0046939800	0
Fri, 27 Jan 2017 07:57:38 +0000	0,0046939800	0
Wed, 25 Jan 2017 02:54:31 +0000	0,0046939800	0
Sun, 22 Jan 2017 04:41:45 +0000	0,0046939800	0
Sat, 21 Jan 2017 17:49:16 +0000	0,0046939800	0
Thu, 12 Jan 2017 22:07:28 +0000	0,0046939800	0
Tue, 10 Jan 2017 03:15:52 +0000	0,0046939800	0
Sun, 08 Jan 2017 11:59:12 +0000	0,0046939800	0
Sun, 08 Jan 2017 08:50:10 +0000	0,0046939800	0
Fri, 06 Jan 2017 04:40:00 +0000	0,0046939800	0
Tue, 03 Jan 2017 23:10:25 +0000	0,0046939800	0
Tue, 03 Jan 2017 19:04:28 +0000	0,0046939800	0
Mon, 02 Jan 2017 13:55:38 +0000	0,0046939800	0
Sun, 01 Jan 2017 23:55:09 +0000	0,0046939800	+0,00439398
Sun, 01 Jan 2017 23:55:08 +0000	0,0003000000	-0,00439398
Sun, 25 Dec 2016 03:32:35 +0000	0,0046939800	+0,00439398
Sun, 25 Dec 2016 03:32:34 +0000	0,0003000000	-0,00439398
Sat, 24 Dec 2016 04:27:53 +0000	0,0046939800	0
Sat, 24 Dec 2016 00:12:06 +0000	0,0046939800	0
Fri, 23 Dec 2016 18:18:05 +0000	0,0046939800	+0,00439398
Fri, 23 Dec 2016 18:18:04 +0000	0,0003000000	-0,00439398
Sun, 18 Dec 2016 23:06:25 +0000	0,0046939800	0
Fri, 16 Dec 2016 09:46:40 +0000	0,0046939800	0
Wed, 14 Dec 2016 07:07:06 +0000	0,0046939800	0
Tue, 13 Dec 2016 02:21:19 +0000	0,0046939800	0
Sun, 11 Dec 2016 08:00:17 +0000	0,0046939800	0
Thu, 08 Dec 2016 22:27:39 +0000	0,0046939800	0
Thu, 08 Dec 2016 15:42:05 +0000	0,0046939800	0
Tue, 06 Dec 2016 07:52:04 +0000	0,0046939800	+0,00439398
Tue, 06 Dec 2016 07:52:03 +0000	0,0003000000	-0,00439398
Sat, 03 Dec 2016 17:13:00 +0000	0,0046939800	0
Fri, 02 Dec 2016 17:31:03 +0000	0,0046939800	0
Thu, 01 Dec 2016 17:28:13 +0000	0,0046939800	0
Sun, 27 Nov 2016 20:37:16 +0000	0,0046939800	0
Sun, 27 Nov 2016 05:50:43 +0000	0,0046939800	+0,00439398
Sun, 27 Nov 2016 05:50:42 +0000	0,0003000000	-0,00439398
Thu, 24 Nov 2016 10:12:07 +0000	0,0046939800	0
Wed, 23 Nov 2016 21:22:50 +0000	0,0046939800	0
Mon, 21 Nov 2016 22:55:31 +0000	0,0046939800	+0,00439398
Mon, 21 Nov 2016 22:55:30 +0000	0,0003000000	-0,00439398
Sun, 20 Nov 2016 19:15:56 +0000	0,0046939800	0
Fri, 18 Nov 2016 21:33:18 +0000	0,0046939800	+0,00439398
Fri, 18 Nov 2016 21:33:17 +0000	0,0003000000	-0,00439398
Thu, 17 Nov 2016 01:00:12 +0000	0,0046939800	0
Mon, 14 Nov 2016 17:30:23 +0000	0,0046939800	0
Fri, 04 Nov 2016 08:10:18 +0000	0,0046939800	0
Tue, 25 Oct 2016 20:10:58 +0000	0,0046939800	+0,00439398
Tue, 25 Oct 2016 20:10:57 +0000	0,0003000000	-0,00439398
Sat, 22 Oct 2016 01:32:58 +0000	0,0046939800	+0,00439398
Sat, 22 Oct 2016 01:32:57 +0000	0,0003000000	-0,00439398
Sun, 16 Oct 2016 20:46:15 +0000	0,0046939800	0
Sat, 15 Oct 2016 09:38:47 +0000	0,0046939800	0
Fri, 14 Oct 2016 05:56:11 +0000	0,0046939800	+0,00439398
Fri, 14 Oct 2016 05:56:10 +0000	0,0003000000	-0,00439398
Wed, 12 Oct 2016 14:10:29 +0000	0,0046939800	0
Fri, 07 Oct 2016 03:15:22 +0000	0,0046939800	0
Sat, 01 Oct 2016 03:04:29 +0000	0,0046939800	0
Mon, 26 Sep 2016 08:25:59 +0000	0,0046939800	0
Sun, 25 Sep 2016 13:23:15 +0000	0,0046939800	0
Mon, 19 Sep 2016 09:07:01 +0000	0,0046939800	+0,00439398
Mon, 19 Sep 2016 09:07:00 +0000	0,0003000000	-0,00439398
Sun, 18 Sep 2016 16:20:58 +0000	0,0046939800	0
Wed, 14 Sep 2016 02:57:58 +0000	0,0046939800	0
Sun, 11 Sep 2016 14:40:34 +0000	0,0046939800	0
Fri, 09 Sep 2016 08:46:21 +0000	0,0046939800	0
Thu, 08 Sep 2016 04:10:58 +0000	0,0046939800	0
Thu, 01 Sep 2016 17:49:01 +0000	0,0046939800	+0,00439398
Thu, 01 Sep 2016 17:49:00 +0000	0,0003000000	-0,00439398
Sat, 27 Aug 2016 15:53:55 +0000	0,0046939800	0
Fri, 26 Aug 2016 07:56:33 +0000	0,0046939800	0
Sat, 20 Aug 2016 12:22:30 +0000	0,0046939800	0
Mon, 15 Aug 2016 19:11:10 +0000	0,0046939800	0
Sun, 14 Aug 2016 17:18:16 +0000	0,0046939800	0
Sun, 14 Aug 2016 11:31:58 +0000	0,0046939800	+0,00439398
Sun, 14 Aug 2016 11:31:57 +0000	0,0003000000	-0,00439398
Fri, 12 Aug 2016 22:59:11 +0000	0,0046939800	+0,00439398
Fri, 12 Aug 2016 22:59:10 +0000	0,0003000000	-0,00439398
Wed, 10 Aug 2016 21:40:19 +0000	0,0046939800	0
Sun, 31 Jul 2016 00:28:16 +0000	0,0046939800	0
Fri, 29 Jul 2016 07:38:38 +0000	0,0046939800	0
Wed, 27 Jul 2016 09:20:26 +0000	0,0046939800	0
Tue, 26 Jul 2016 13:37:40 +0000	0,0046939800	0
Sun, 24 Jul 2016 05:30:25 +0000	0,0046939800	0
Sat, 23 Jul 2016 04:37:35 +0000	0,0046939800	0
Thu, 21 Jul 2016 12:30:13 +0000	0,0046939800	0
Thu, 21 Jul 2016 02:44:10 +0000	0,0046939800	0
Tue, 19 Jul 2016 05:58:03 +0000	0,0046939800	+0,00439398
Tue, 19 Jul 2016 05:58:02 +0000	0,0003000000	-0,00439398
Mon, 18 Jul 2016 09:34:20 +0000	0,0046939800	0
Sat, 16 Jul 2016 06:17:54 +0000	0,0046939800	0
Fri, 15 Jul 2016 21:19:23 +0000	0,0046939800	+0,00439398
Fri, 15 Jul 2016 21:19:22 +0000	0,0003000000	-0,00439398
Fri, 15 Jul 2016 13:00:41 +0000	0,0046939800	0
Sun, 10 Jul 2016 09:48:45 +0000	0,0046939800	+0,00439398
Sun, 10 Jul 2016 09:48:44 +0000	0,0003000000	-0,00439398
Sun, 10 Jul 2016 05:33:24 +0000	0,0046939800	0
Mon, 04 Jul 2016 23:15:44 +0000	0,0046939800	0
Mon, 04 Jul 2016 19:36:17 +0000	0,0046939800	+0,00439398
Mon, 04 Jul 2016 19:36:16 +0000	0,0003000000	-0,00439398
Thu, 30 Jun 2016 05:39:32 +0000	0,0046939800	0
Tue, 28 Jun 2016 14:11:47 +0000	0,0046939800	0
Tue, 28 Jun 2016 07:26:12 +0000	0,0046939800	0
Mon, 27 Jun 2016 18:25:38 +0000	0,0046939800	0
Mon, 27 Jun 2016 03:40:25 +0000	0,0046939800	0
Tue, 21 Jun 2016 10:55:06 +0000	0,0046939800	0
Mon, 20 Jun 2016 22:24:19 +0000	0,0046939800	+0,00439398
Mon, 20 Jun 2016 22:24:18 +0000	0,0003000000	-0,00439398
Thu, 16 Jun 2016 14:31:58 +0000	0,0046939800	+0,00439398
Thu, 16 Jun 2016 14:31:57 +0000	0,0003000000	-0,00439398
Wed, 15 Jun 2016 13:11:39 +0000	0,0046939800	0
Fri, 10 Jun 2016 14:05:51 +0000	0,0046939800	0
Fri, 10 Jun 2016 01:33:23 +0000	0,0046939800	0
Thu, 09 Jun 2016 12:48:45 +0000	0,0046939800	+0,00439398
Thu, 09 Jun 2016 12:48:44 +0000	0,0003000000	-0,00439398
Fri, 03 Jun 2016 19:35:35 +0000	0,0046939800	0
Wed, 01 Jun 2016 00:39:54 +0000	0,0046939800	0
Tue, 31 May 2016 09:36:45 +0000	0,0046939800	+0,00439398
Tue, 31 May 2016 09:36:44 +0000	0,0003000000	-0,00439398
Sat, 28 May 2016 13:17:58 +0000	0,0046939800	+0,00439398
Sat, 28 May 2016 13:17:57 +0000	0,0003000000	-0,00439398
Thu, 26 May 2016 18:52:21 +0000	0,0046939800	0
Wed, 25 May 2016 03:48:51 +0000	0,0046939800	0
Mon, 23 May 2016 10:58:30 +0000	0,0046939800	0
Fri, 20 May 2016 23:52:49 +0000	0,0046939800	0
Mon, 16 May 2016 11:37:15 +0000	0,0046939800	+0,00439398
Mon, 16 May 2016 11:37:14 +0000	0,0003000000	-0,00439398
Sat, 14 May 2016 22:04:29 +0000	0,0046939800	+0,00439398
Sat, 14 May 2016 22:04:28 +0000	0,0003000000	-0,00439398
Mon, 09 May 2016 17:55:31 +0000	0,0046939800	0
Mon, 09 May 2016 13:58:27 +0000	0,0046939800	0
Fri, 06 May 2016 11:59:11 +0000	0,0046939800	0
Thu, 05 May 2016 13:22:57 +0000	0,0046939800	0
Sat, 30 Apr 2016 00:24:23 +0000	0,0046939800	0
Sat, 23 Apr 2016 13:58:40 +0000	0,0046939800	0
Fri, 15 Apr 2016 21:21:25 +0000	0,0046939800	0
Sun, 10 Apr 2016 15:48:16 +0000	0,0046939800	0
Thu, 07 Apr 2016 21:21:33 +0000	0,0046939800	0
Sat, 02 Apr 2016 21:40:44 +0000	0,0046939800	+0,00439398
Sat, 02 Apr 2016 21:40:43 +0000	0,0003000000	-0,00439398
Thu, 31 Mar 2016 01:42:06 +0000	0,0046939800	0
Tue, 29 Mar 2016 14:27:05 +0000	0,0046939800	+0,00439398
Tue, 29 Mar 2016 14:27:04 +0000	0,0003000000	-0,00439398
Mon, 28 Mar 2016 23:09:38 +0000	0,0046939800	0
Mon, 28 Mar 2016 18:47:54 +0000	0,0046939800	0
Thu, 24 Mar 2016 14:33:02 +0000	0,0046939800	0
Thu, 24 Mar 2016 01:55:23 +0000	0,0046939800	0
Wed, 23 Mar 2016 00:01:02 +0000	0,0046939800	+0,00439398
Wed, 23 Mar 2016 00:01:01 +0000	0,0003000000	-0,00439398
Mon, 21 Mar 2016 18:42:26 +0000	0,0046939800	+0,00439398
Mon, 21 Mar 2016 18:42:25 +0000	0,0003000000	-0,00439398
Thu, 17 Mar 2016 22:12:42 +0000	0,0046939800	0
Mon, 14 Mar 2016 23:55:09 +0000	0,0046939800	0
Fri, 04 Mar 2016 01:42:58 +0000	0,0046939800	+0,00439398
Fri, 04 Mar 2016 01:42:57 +0000	0,0003000000	-0,00439398
Sat, 27 Feb 2016 04:27:53 +0000	0,0046939800	0
Sun, 21 Feb 2016 19:36:03 +0000	0,0046939800	0
Sun, 21 Feb 2016 03:33:42 +0000	0,0046939800	0
Fri, 19 Feb 2016 21:25:27 +0000	0,0046939800	0
Tue, 16 Feb 2016 02:59:38 +0000	0,0046939800	0
Mon, 15 Feb 2016 22:46:41 +0000	0,0046939800	0
Sun, 14 Feb 2016 02:24:25 +0000	0,0046939800	+0,00439398
Sun, 14 Feb 2016 02:24:24 +0000	0,0003000000	-0,00439398
Thu, 11 Feb 2016 18:38:28 +0000	0,0046939800	+0,00439398
Thu, 11 Feb 2016 18:38:27 +0000	0,0003000000	-0,00439398
Thu, 04 Feb 2016 00:09:33 +0000	0,0046939800	0
Mon, 01 Feb 2016 11:02:15 +0000	0,0046939800	0
Sat, 30 Jan 2016 15:24:43 +0000	0,0046939800	0
Tue, 26 Jan 2016 19:25:47 +0000	0,0046939800	0
Sun, 17 Jan 2016 18:42:23 +0000	0,0046939800	0
Sun, 17 Jan 2016 14:24:12 +0000	0,0046939800	0
Sat, 02 Jan 2016 01:02:58 +0000	0,0046939800	0
Fri, 01 Jan 2016 05:04:37 +0000	0,0046939800	0
Thu, 31 Dec 2015 20:42:59 +0000	0,0046939800	+0,00439398
Thu, 31 Dec 2015 20:42:58 +0000	0,0003000000	-0,00439398
Thu, 31 Dec 2015 11:40:35 +0000	0,0046939800	0
Tue, 29 Dec 2015 13:44:27 +0000	0,0046939800	+0,00439398
Tue, 29 Dec 2015 13:44:26 +0000	0,0003000000	-0,00439398
Mon, 28 Dec 2015 13:24:19 +0000	0,0046939800	0
Sat, 26 Dec 2015 14:00:23 +0000	0,0046939800	+0,00439398
Sat, 26 Dec 2015 14:00:22 +0000	0,0003000000	-0,00439398
Sun, 20 Dec 2015 11:24:12 +0000	0,0046939800	0
Tue, 15 Dec 2015 07:59:47 +0000	0,0046939800	0
Tue, 15 Dec 2015 01:01:15 +0000	0,0046939800	0
Wed, 09 Dec 2015 09:26:59 +0000	0,0046939800	0
Sun, 06 Dec 2015 00:29:18 +0000	0,0046939800	0
Fri, 27 Nov 2015 19:35:57 +0000	0,0046939800	0
Thu, 26 Nov 2015 06:38:04 +0000	0,0046939800	0
Wed, 25 Nov 2015 15:32:35 +0000	0,0046939800	0
Mon, 23 Nov 2015 23:24:45 +0000	0,0046939800	0
Sun, 22 Nov 2015 05:18:29 +0000	0,0046939800	0
Fri, 20 Nov 2015 12:11:01 +0000	0,0046939800	+0,00439398
Fri, 20 Nov 2015 12:11:00 +0000	0,0003000000	-0,00439398
Wed, 18 Nov 2015 21:30:18 +0000	0,0046939800	0
Sun, 15 Nov 2015 11:38:52 +0000	0,0046939800	0
Fri, 13 Nov 2015 12:06:27 +0000	0,0046939800	+0,00439398
Fri, 13 Nov 2015 12:06:26 +0000	0,0003000000	-0,00439398
Sun, 08 Nov 2015 05:50:34 +0000	0,0046939800	+0,00439398
Sun, 08 Nov 2015 05:50:33 +0000	0,0003000000	-0,00439398
Sat, 31 Oct 2015 03:00:32 +0000	0,0046939800	0
Tue, 27 Oct 2015 06:37:19 +0000	0,0046939800	+0,00439398
Tue, 27 Oct 2015 06:37:18 +0000	0,0003000000	-0,00439398
Sat, 24 Oct 2015 22:24:33 +0000	0,0046939800	+0,00439398
Sat, 24 Oct 2015 22:24:32 +0000	0,0003000000	-0,00439398
Sun, 18 Oct 2015 14:45:38 +0000	0,0046939800	0
Sat, 17 Oct 2015 17:36:20 +0000	0,0046939800	+0,00439398
Sat, 17 Oct 2015 17:36:19 +0000	0,0003000000	-0,00439398
Sat, 10 Oct 2015 19:48:17 +0000	0,0046939800	0
Fri, 09 Oct 2015 08:30:30 +0000	0,0046939800	0
Thu, 08 Oct 2015 21:33:59 +0000	0,0046939800	0
Thu, 08 Oct 2015 12:07:44 +0000	0,0046939800	0
Sun, 04 Oct 2015 17:23:51 +0000	0,0046939800	+0,00439398
Sun, 04 Oct 2015 17:23:50 +0000	0,0003000000	-0,00439398
Sat, 03 Oct 2015 08:39:26 +0000	0,0046939800	0
Wed, 30 Sep 2015 15:27:55 +0000	0,0046939800	0
Sun, 27 Sep 2015 13:21:58 +0000	0,0046939800	0
Fri, 25 Sep 2015 13:37:54 +0000	0,0046939800	0
Fri, 25 Sep 2015 08:32:50 +0000	0,0046939800	+0,00439398
Fri, 25 Sep 2015 08:32:49 +0000	0,0003000000	-0,00439398
Fri, 25 Sep 2015 01:36:51 +0000	0,0046939800	+0,00439398
Fri, 25 Sep 2015 01:36:50 +0000	0,0003000000	-0,00439398
Mon, 21 Sep 2015 01:27:02 +0000	0,0046939800	0
Sat, 19 Sep 2015 10:38:48 +0000	0,0046939800	0
Fri, 18 Sep 2015 19:55:37 +0000	0,0046939800	0
Mon, 14 Sep 2015 02:59:36 +0000	0,0046939800	+0,00439398
Mon, 14 Sep 2015 02:59:35 +0000	0,0003000000	-0,00439398
Sat, 12 Sep 2015 17:57:23 +0000	0,0046939800	0
Sat, 12 Sep 2015 01:36:25 +0000	0,0046939800	0
Wed, 09 Sep 2015 05:01:29 +0000	0,0046939800	0
Sun, 06 Sep 2015 14:53:30 +0000	0,0046939800	+0,00439398
Sun, 06 Sep 2015 14:53:29 +0000	0,0003000000	-0,00439398
Fri, 04 Sep 2015 05:21:09 +0000	0,0046939800	0
Thu, 03 Sep 2015 07:42:37 +0000	0,0046939800	+0,00439398
Thu, 03 Sep 2015 07:42:36 +0000	0,0003000000	-0,00439398
Wed, 02 Sep 2015 18:44:34 +0000	0,0046939800	0
Mon, 31 Aug 2015 19:24:20 +0000	0,0046939800	0
Tue, 25 Aug 2015 21:41:15 +0000	0,0046939800	0
Thu, 20 Aug 2015 14:13:30 +0000	0,0046939800	0
Wed, 19 Aug 2015 11:57:21 +0000	0,0046939800	0
Thu, 13 Aug 2015 05:19:15 +0000	0,0046939800	-0,00156466
Wed, 05 Aug 2015 15:29:58 +0000	0,0062586400	0
Mon, 27 Jul 2015 04:07:54 +0000	0,0062586400	0
Thu, 16 Jul 2015 22:57:51 +0000	0,0062586400	0
Wed, 15 Jul 2015 03:31:07 +0000	0,0062586400	0
Sun, 12 Jul 2015 14:08:41 +0000	0,0062586400	0
Fri, 10 Jul 2015 00:53:59 +0000	0,0062586400	+0,00585864
Fri, 10 Jul 2015 00:53:58 +0000	0,0004000000	-0,00429398
Sat, 13 Jun 2015 17:14:15 +0000	0,0046939800	-0,00156466
Sat, 06 Jun 2015 05:00:17 +0000	0,0062586400	+0,00585864
Sat, 06 Jun 2015 05:00:16 +0000	0,0004000000	-0,00429398
Thu, 04 Jun 2015 01:03:36 +0000	0,0046939800	-0,00156466
Tue, 02 Jun 2015 05:30:47 +0000	0,0062586400	0
Sun, 24 May 2015 04:25:11 +0000	0,0062586400	0
Sun, 10 May 2015 16:46:01 +0000	0,0062586400	0
Sun, 10 May 2015 04:55:49 +0000	0,0062586400	0
Mon, 27 Apr 2015 07:21:44 +0000	0,0062586400	0
Sat, 25 Apr 2015 20:02:23 +0000	0,0062586400	+0,00585864
Sat, 25 Apr 2015 20:02:22 +0000	0,0004000000	-0,00585864
Thu, 23 Apr 2015 23:25:53 +0000	0,0062586400	0
Mon, 23 Mar 2015 13:43:54 +0000	0,0062586400	+0,00585864
Mon, 23 Mar 2015 13:43:53 +0000	0,0004000000	-0,00585864
Tue, 17 Mar 2015 02:26:08 +0000	0,0062586400	0
Sat, 14 Mar 2015 22:03:08 +0000	0,0062586400	0
Tue, 24 Feb 2015 10:48:03 +0000	0,0062586400	0
Wed, 11 Feb 2015 19:01:47 +0000	0,0062586400	0
Tue, 03 Feb 2015 17:41:23 +0000	0,0062586400	+0,00585864
Tue, 03 Feb 2015 17:41:22 +0000	0,0004000000	-0,00585864
Mon, 02 Feb 2015 18:53:28 +0000	0,0062586400	0
Mon, 02 Feb 2015 06:19:52 +0000	0,0062586400	+0,00585864
Mon, 02 Feb 2015 06:19:51 +0000	0,0004000000	-0,00585864
Fri, 30 Jan 2015 08:52:07 +0000	0,0062586400	0
Wed, 21 Jan 2015 01:17:20 +0000	0,0062586400	0
Tue, 20 Jan 2015 16:27:05 +0000	0,0062586400	0
Sun, 18 Jan 2015 13:20:49 +0000	0,0062586400	0
Sun, 18 Jan 2015 05:09:57 +0000	0,0062586400	0
Fri, 16 Jan 2015 19:00:24 +0000	0,0062586400	+0,00585864
Fri, 16 Jan 2015 19:00:23 +0000	0,0004000000	-0,00429398
Mon, 12 Jan 2015 07:47:54 +0000	0,0046939800	0
Thu, 08 Jan 2015 07:51:06 +0000	0,0046939800	0
Sat, 03 Jan 2015 10:00:50 +0000	0,0046939800	0
Fri, 26 Dec 2014 03:14:05 +0000	0,0046939800	0
Mon, 22 Dec 2014 13:02:03 +0000	0,0046939800	0
Fri, 05 Dec 2014 22:17:08 +0000	0,0046939800	0
Wed, 03 Dec 2014 10:25:58 +0000	0,0046939800	0
Tue, 02 Dec 2014 23:01:09 +0000	0,0046939800	+0,00439398
Tue, 02 Dec 2014 23:01:08 +0000	0,0003000000	-0,00439398
Mon, 01 Dec 2014 21:48:40 +0000	0,0046939800	0
Thu, 20 Nov 2014 07:40:38 +0000	0,0046939800	0
Wed, 12 Nov 2014 07:41:30 +0000	0,0046939800	+0,00439398
Wed, 12 Nov 2014 07:41:29 +0000	0,0003000000	-0,00439398
Mon, 15 Sep 2014 11:39:11 +0000	0,0046939800	0
Sun, 14 Sep 2014 06:51:04 +0000	0,0046939800	+0,00439398
Sun, 14 Sep 2014 06:51:03 +0000	0,0003000000	-0,00439398
Fri, 12 Sep 2014 23:15:39 +0000	0,0046939800	+0,00439398
Fri, 12 Sep 2014 23:15:38 +0000	0,0003000000	-0,00439398
Sat, 30 Aug 2014 15:21:25 +0000	0,0046939800	+0,00439398
Sat, 30 Aug 2014 15:21:24 +0000	0,0003000000	-0,00439398
Sun, 24 Aug 2014 10:32:17 +0000	0,0046939800	+0,00439398
Sun, 24 Aug 2014 10:32:16 +0000	0,0003000000	-0,00439398
Tue, 12 Aug 2014 21:47:22 +0000	0,0046939800	0
Thu, 07 Aug 2014 07:37:58 +0000	0,0046939800	+0,00439398
Thu, 07 Aug 2014 07:37:57 +0000	0,0003000000	-0,00439398
Tue, 05 Aug 2014 17:27:47 +0000	0,0046939800	+0,00439398
Tue, 05 Aug 2014 17:27:46 +0000	0,0003000000	-0,00439398
Thu, 10 Jul 2014 10:17:05 +0000	0,0046939800	+0,00439398
Thu, 10 Jul 2014 10:17:04 +0000	0,0003000000	-0,00439398
Thu, 26 Jun 2014 07:41:51 +0000	0,0046939800	0
Mon, 26 May 2014 21:28:04 +0000	0,0046939800	+0,00439398
Mon, 26 May 2014 21:28:03 +0000	0,0003000000	-0,00439398
Tue, 29 Apr 2014 10:01:05 +0000	0,0046939800	+0,00439398
Tue, 29 Apr 2014 10:01:04 +0000	0,0003000000	-0,00439398
Fri, 25 Apr 2014 17:54:27 +0000	0,0046939800	+0,00439398
Fri, 25 Apr 2014 17:54:26 +0000	0,0003000000	-0,00439398
Sun, 20 Apr 2014 13:53:02 +0000	0,0046939800	+0,00439398
Sun, 20 Apr 2014 13:53:01 +0000	0,0003000000	-0,00439398
Sat, 29 Mar 2014 04:04:08 +0000	0,0046939800	+0,00439398
Sat, 29 Mar 2014 04:04:07 +0000	0,0003000000	-0,00439398
Fri, 28 Mar 2014 16:18:38 +0000	0,0046939800	0
Fri, 07 Mar 2014 07:49:41 +0000	0,0046939800	0
Sun, 02 Mar 2014 21:42:10 +0000	0,0046939800	0
Fri, 07 Feb 2014 21:43:42 +0000	0,0046939800	+0,00439398
Fri, 07 Feb 2014 21:43:41 +0000	0,0003000000	-0,00439398
Sun, 02 Feb 2014 05:05:25 +0000	0,0046939800	+0,00439398
Sun, 02 Feb 2014 05:05:24 +0000	0,0003000000	-0,00439398
Tue, 28 Jan 2014 14:41:31 +0000	0,0046939800	0
Sun, 19 Jan 2014 14:37:42 +0000	0,0046939800	0
Sun, 05 Jan 2014 14:28:38 +0000	0,0046939800	+0,00439398
Sun, 05 Jan 2014 14:28:37 +0000	0,0003000000	-0,00439398
Fri, 27 Dec 2013 00:13:23 +0000	0,0046939800	+0,00439398
Fri, 27 Dec 2013 00:13:22 +0000	0,0003000000	-0,00439398
Tue, 17 Dec 2013 17:14:15 +0000	0,0046939800	-0,0007958205
Mon, 04 Nov 2013 07:51:28 +0000	0,0054898005	+9,3842755
Tue, 29 Oct 2013 19:23:15 +0000	0,0053959577	9,3842755
Mon, 28 Oct 2013 15:01:18 +0000	0,0054898005	2,346068
Wed, 16 Oct 2013 05:03:28 +0000	0,0055132612	+7,8156775
Sat, 28 Sep 2013 10:12:58 +0000	0,0054351044	0
Fri, 27 Sep 2013 22:19:50 +0000	0,0054351044	0
Fri, 27 Sep 2013 07:04:59 +0000	0,0054351044	1,1841195
Mon, 23 Sep 2013 23:41:32 +0000	0,0054469456	0
Mon, 23 Sep 2013 15:48:18 +0000	0,0054469456	-0,000130253
Thu, 05 Sep 2013 10:52:11 +0000	0,0055771986	0
Wed, 04 Sep 2013 20:07:32 +0000	0,0055771986	0
Wed, 28 Aug 2013 06:59:41 +0000	0,0055771986	4,7364755
Sat, 27 Jul 2013 22:14:52 +0000	0,0056245634	1,1841185
Mon, 22 Jul 2013 19:35:48 +0000	0,0056364045	2,3682375
Fri, 05 Jul 2013 15:43:04 +0000	0,0056600869	0
Fri, 05 Jul 2013 01:23:50 +0000	0,0056600869	0
Wed, 26 Jun 2013 11:47:30 +0000	0,0056600869	5,9205935
Mon, 17 Jun 2013 22:09:58 +0000	0,0057192928	+4,7364745
Sat, 15 Jun 2013 14:36:33 +0000	0,0056719281	4,7364745
Thu, 09 May 2013 16:41:34 +0000	0,0057192928	2,3682385
Mon, 06 May 2013 10:15:47 +0000	0,0057429752	5,9205935
Fri, 19 Apr 2013 08:18:02 +0000	0,0058021812	+2,3682385
Sun, 14 Apr 2013 09:19:29 +0000	0,0057784988	0
Wed, 10 Apr 2013 14:24:16 +0000	0,0057784988	0
Tue, 09 Apr 2013 12:28:25 +0000	0,0057784988	1,1841195
Mon, 08 Apr 2013 05:13:24 +0000	0,0057903400	2,3682375
Fri, 22 Mar 2013 18:41:24 +0000	0,0058140223	2,3682375
Sat, 16 Mar 2013 18:22:49 +0000	0,0058377047	+1,1841185
Thu, 14 Mar 2013 09:19:42 +0000	0,0058258635	-0,0001420942
Sun, 10 Mar 2013 07:48:45 +0000	0,0059679578	0
Wed, 27 Feb 2013 03:40:12 +0000	0,0059679578	0
Sun, 24 Feb 2013 11:29:39 +0000	0,0059679578	0
Tue, 19 Feb 2013 08:40:20 +0000	0,0059679578	0
Sat, 16 Feb 2013 00:23:45 +0000	0,0059679578	0
Tue, 12 Feb 2013 18:31:44 +0000	0,0059679578	0
Mon, 11 Feb 2013 02:22:04 +0000	0,0059679578	0
Sun, 10 Feb 2013 10:23:29 +0000	0,0059679578	0
Sun, 27 Jan 2013 00:22:54 +0000	0,0059679578	0
Sun, 13 Jan 2013 05:17:25 +0000	0,0059679578	0
Sat, 12 Jan 2013 06:47:02 +0000	0,0059679578	0
Thu, 10 Jan 2013 14:09:00 +0000	0,0059679578	1,1841195
Tue, 08 Jan 2013 07:54:54 +0000	0,0059797989	+1,1841195
Mon, 07 Jan 2013 09:39:33 +0000	0,0059679578	2,3682375
Fri, 21 Dec 2012 22:38:47 +0000	0,0059916401	0
Thu, 20 Dec 2012 09:12:58 +0000	0,0059916401	+1,1841185
Tue, 18 Dec 2012 23:18:26 +0000	0,0059797989	0

Please note that UZS to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 04:59:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Estonian kroon exchange chart

Note: The Uzbekistani som to Estonian kroon chart allow you to see for free currency exchange rate graph history for the UZS/EEK currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Estonian kroon pair for a period of 1911 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

	→

Exchange Currency

Navigation

Country

UZS/EEK

UZS to EEK exchange rate history

Uzbekistani som to Estonian kroon exchange chart

UZS

EEK