Exchange Currency

UZS/EUR


The exchange rate as of today for UZS/EUR is UZS per EUR, which means that with 100 Uzbekistani som you can buy Euros.

Below you will find information about historical currency exchange rates for UZS/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or EUR currencies.
  


UZS to EUR exchange rate history

Date Exchange Rate Variation
decreased 0,0001000000 -0,0029126
not_changed 0,0030126000 0
not_changed 0,0030126000 0
increased 0,0030126000 +0,0029126
decreased 0,0001000000 -0,0029126
not_changed 0,0030126000 0
not_changed 0,0030126000 0
not_changed 0,0030126000 0
increased 0,0030126000 +0,0029126
decreased 0,0001000000 -0,0029126
increased 0,0030126000 +0,0029126
decreased 0,0001000000 -0,0029126
not_changed 0,0030126000 0
not_changed 0,0030126000 0
increased 0,0030126000 +0,0029126
decreased 0,0001000000 -0,0029126
not_changed 0,0030126000 0
not_changed 0,0030126000 0
not_changed 0,0030126000 0
not_changed 0,0030126000 0
not_changed 0,0030126000 0
not_changed 0,0030126000 0
not_changed 0,0030126000 0
decreased 0,0030126000 -0,0030126
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0058252
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
not_changed 0,0060252000 0
increased 0,0060252000 +0,0058252
decreased 0,0002000000 -0,0088378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
decreased 0,0090378000 -0,0030126
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0086378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0117504
increased 0,0120504000 +0,0030126
decreased 0,0090378000 -0,0030126
not_changed 0,0120504000 0
not_changed 0,0120504000 0
increased 0,0120504000 +0,0030126
decreased 0,0090378000 -0,0030126
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
not_changed 0,0120504000 0
not_changed 0,0120504000 0
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
not_changed 0,0120504000 0
not_changed 0,0120504000 0
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
increased 0,0120504000 +0,0116504
decreased 0,0004000000 -0,0116504
increased 0,0120504000 +0,0030126
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0087378
not_changed 0,0090378000 0
not_changed 0,0090378000 0
increased 0,0090378000 +0,0087378
decreased 0,0003000000 -0,0099100923
decreased 0,0102100923 7,60037
increased 0,0102860960 +5,996255
not_changed 0,0102261335 0
not_changed 0,0102261335 0
decreased 0,0102261335 2,090935
decreased 0,0102470428 -0,0001334239
decreased 0,0103804667 -0,0002802245
decreased 0,0106606912 9,8629
increased 0,0107593202 +7,415975
not_changed 0,0106851605 0
decreased 0,0106851605 9,363595
decreased 0,0107787964 -0,0003876016
decreased 0,0111663980 -0,0004962191
increased 0,0116626171 +0,0007262944
increased 0,0109363227 +4,56801
decreased 0,0108906426 -0,0002176459
decreased 0,0111082885 7,418925
decreased 0,0111824777 5,659545
decreased 0,0112390731 1,572175
increased 0,0112547948 +1,41812
increased 0,0112406136 +1,88692
decreased 0,0112217444 9,97966
decreased 0,0113215410 -0,0003050032
increased 0,0116265442 +0,0002500587
decreased 0,0113764855 -0,0003077616
increased 0,0116842471 +3,860735
increased 0,0116456398 +0,0002211568
decreased 0,0114244830 9,65704
increased 0,0115210534 +0,0001714914
not_changed 0,0113495620 0
increased 0,0113495620 +7,667
increased 0,0113487953 +2,37161
decreased 0,0113250792 3,80448
increased 0,0113631240 +0,0002176132
decreased 0,0111455108 -0,0002492124
decreased 0,0113947232 4,993825
decreased 0,0114446614 3,885385
decreased 0,0114835152 1,93776
decreased 0,0115028928 2,43534
decreased 0,0115272462 2,27389
decreased 0,0115499851 -0,0001874845
not_changed 0,0117374696 0
Please note that UZS to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Euro exchange chart

Note: The Uzbekistani som to Euro chart allow you to see for free currency exchange rate graph history for the UZS/EUR currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Euro pair for a period of 1944 days.


UZS

The som is the currency of Uzbekistan in Central Asia.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.