Exchange Currency

UZS/ISK


The exchange rate as of today for UZS/ISK is UZS per ISK, which means that with 100 Uzbekistani som you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for UZS/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or ISK currencies.
  


UZS to ISK exchange rate history

Date Exchange Rate Variation
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0002
increased 0,0132000000 +10
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 10
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0002
increased 0,0132000000 +10
not_changed 0,0131000000 0
decreased 0,0131000000 10
increased 0,0132000000 +10
decreased 0,0131000000 -0,0118
decreased 0,0249000000 -0,0001
decreased 0,0250000000 -0,0002
increased 0,0252000000 +10
decreased 0,0251000000 10
decreased 0,0252000000 -0,0005
decreased 0,0257000000 -0,0004
decreased 0,0261000000 -0,0004
not_changed 0,0265000000 0
increased 0,0265000000 +0,0006
not_changed 0,0259000000 0
increased 0,0259000000 +0,0003
decreased 0,0256000000 10
increased 0,0257000000 +0,0002
not_changed 0,0255000000 0
increased 0,0255000000 +0,0002
decreased 0,0253000000 -0,0006
not_changed 0,0259000000 0
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0003
increased 0,0262000000 +0,0006
decreased 0,0256000000 -0,0002
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0006
increased 0,0264000000 +0,0002
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0002
not_changed 0,0262000000 0
increased 0,0262000000 +0,0003
not_changed 0,0259000000 0
increased 0,0259000000 +0,0003
increased 0,0256000000 +0,0001
not_changed 0,0255000000 0
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0003
decreased 0,0258000000 -0,0003
decreased 0,0261000000 -0,0002
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
increased 0,0263000000 +10
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0003
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0003
decreased 0,0268000000 -0,0003
decreased 0,0271000000 -0,0006
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0004
decreased 0,0281000000 -0,0003
decreased 0,0284000000 -0,0003
decreased 0,0287000000 10
decreased 0,0288000000 -0,0003
decreased 0,0291000000 -0,0008
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0008
decreased 0,0307000000 10
decreased 0,0308000000 -0,0002
decreased 0,0310000000 10
decreased 0,0311000000 10
increased 0,0312000000 +0,0002
decreased 0,0310000000 -0,0007
increased 0,0317000000 +0,0002
not_changed 0,0315000000 0
increased 0,0315000000 +0,0004
decreased 0,0311000000 10
increased 0,0312000000 +10
increased 0,0311000000 +0,0002
decreased 0,0309000000 -0,0004
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0006
increased 0,0319000000 +0,0006
decreased 0,0313000000 -0,0002
not_changed 0,0315000000 0
increased 0,0315000000 +0,0002
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0002
decreased 0,0315000000 -0,0012
decreased 0,0327000000 -0,0007
increased 0,0334000000 +10
decreased 0,0333000000 -0,0007
decreased 0,0340000000 -0,0003
decreased 0,0343000000 -0,0002
decreased 0,0345000000 10
increased 0,0346000000 +10
not_changed 0,0345000000 0
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0012
not_changed 0,0357000000 0
not_changed 0,0357000000 0
not_changed 0,0357000000 0
increased 0,0357000000 +0,0009
increased 0,0348000000 +0,0002
decreased 0,0346000000 -0,0005
increased 0,0351000000 +10
decreased 0,0350000000 -0,0004
not_changed 0,0354000000 0
increased 0,0354000000 +0,0002
increased 0,0352000000 +0,0002
not_changed 0,0350000000 0
decreased 0,0350000000 10
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0001
decreased 0,0352000000 -0,0002
not_changed 0,0354000000 0
not_changed 0,0354000000 0
not_changed 0,0354000000 0
not_changed 0,0354000000 0
increased 0,0354000000 +0,0005
not_changed 0,0349000000 0
increased 0,0349000000 +0,0002
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0003
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0003
increased 0,0353000000 +10
decreased 0,0352000000 -0,0005
not_changed 0,0357000000 0
not_changed 0,0357000000 0
decreased 0,0357000000 10
not_changed 0,0358000000 0
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0003
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0002
not_changed 0,0359000000 0
increased 0,0359000000 +0,0004
decreased 0,0355000000 -0,0002
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0016
not_changed 0,0373000000 0
not_changed 0,0373000000 0
not_changed 0,0373000000 0
increased 0,0373000000 +0,0002
decreased 0,0371000000 -0,0004
decreased 0,0375000000 -0,0001
decreased 0,0376000000 10
increased 0,0377000000 +10
decreased 0,0376000000 10
decreased 0,0377000000 -0,0002
decreased 0,0379000000 -0,0004
not_changed 0,0383000000 0
not_changed 0,0383000000 0
not_changed 0,0383000000 0
increased 0,0383000000 +0,0001
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0001
decreased 0,0383000000 -0,0005
decreased 0,0388000000 -0,0004
increased 0,0392000000 +0,0002
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0009
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0003
decreased 0,0403000000 -0,001
decreased 0,0413000000 10
increased 0,0414000000 +10
increased 0,0413000000 +0,0003
not_changed 0,0410000000 0
decreased 0,0410000000 10
decreased 0,0411000000 -0,0003
decreased 0,0414000000 -0,0002
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0007
decreased 0,0424000000 -0,0002
increased 0,0426000000 +0,001
decreased 0,0416000000 -0,0006
not_changed 0,0422000000 0
increased 0,0422000000 +0,0003
decreased 0,0419000000 -0,0001
decreased 0,0420000000 -0,0009
increased 0,0429000000 +0,0002
not_changed 0,0427000000 0
not_changed 0,0427000000 0
increased 0,0427000000 +0,0003
increased 0,0424000000 +0,0003
decreased 0,0421000000 -0,0012
increased 0,0433000000 +0,0003
increased 0,0430000000 +0,0002
not_changed 0,0428000000 0
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0001
decreased 0,0429000000 -0,0011
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +0,0002
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0005
increased 0,0443000000 +10
decreased 0,0442000000 -0,0008
decreased 0,0450000000 -0,0007
increased 0,0457000000 +0,0003
not_changed 0,0454000000 0
increased 0,0454000000 +0,0002
increased 0,0452000000 +10
increased 0,0451000000 +0,0002
increased 0,0449000000 +0,0001
not_changed 0,0448000000 0
increased 0,0448000000 +0,0002
decreased 0,0446000000 -0,0004
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0009
decreased 0,0459000000 -0,0003
increased 0,0462000000 +0,0005
decreased 0,0457000000 -0,0008
increased 0,0465000000 +0,0005
not_changed 0,0460000000 0
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0003
increased 0,0463000000 +0,0001
increased 0,0462000000 +10
decreased 0,0461000000 -0,0002
decreased 0,0463000000 -0,0005
increased 0,0468000000 +0,0003
not_changed 0,0465000000 0
not_changed 0,0465000000 0
decreased 0,0465000000 -0,0003
increased 0,0468000000 +0,0004
decreased 0,0464000000 -0,0002
decreased 0,0466000000 -0,0004
decreased 0,0470000000 -0,0002
decreased 0,0472000000 -0,0009
decreased 0,0481000000 -0,0004
not_changed 0,0485000000 0
not_changed 0,0485000000 0
decreased 0,0485000000 10
increased 0,0486000000 +0,0002
decreased 0,0484000000 -0,0001
decreased 0,0485000000 10
not_changed 0,0486000000 0
increased 0,0486000000 +10
not_changed 0,0485000000 0
increased 0,0485000000 +0,0001
decreased 0,0484000000 -0,0002
decreased 0,0486000000 -0,0002
increased 0,0488000000 +0,0007
decreased 0,0481000000 -0,0001
increased 0,0482000000 +0,0004
increased 0,0478000000 +0,0008
not_changed 0,0470000000 0
not_changed 0,0470000000 0
increased 0,0470000000 +0,0003
decreased 0,0467000000 -0,0007
decreased 0,0474000000 -0,0003
decreased 0,0477000000 -0,0002
decreased 0,0479000000 -0,0005
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0005
not_changed 0,0489000000 0
increased 0,0489000000 +0,0004
increased 0,0485000000 +0,0003
decreased 0,0482000000 -0,0007
increased 0,0489000000 +0,0002
decreased 0,0487000000 -0,0006
decreased 0,0493000000 -0,0001
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0001
not_changed 0,0495000000 0
increased 0,0495000000 +0,0005
decreased 0,0490000000 -0,0008
decreased 0,0498000000 -0,0015
increased 0,0513000000 +0,0003
decreased 0,0510000000 -0,0004
decreased 0,0514000000 -0,0008
decreased 0,0522000000 -0,0002
increased 0,0524000000 +0,0005
decreased 0,0519000000 -0,0004
not_changed 0,0523000000 0
decreased 0,0523000000 -0,0003
decreased 0,0526000000 -0,0002
increased 0,0528000000 +0,0003
increased 0,0525000000 +0,001
increased 0,0515000000 +10
decreased 0,0514000000 -0,0006
not_changed 0,0520000000 0
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0002
increased 0,0522000000 +0,0002
decreased 0,0520000000 -0,0006
decreased 0,0526000000 -0,0002
decreased 0,0528000000 -0,0002
decreased 0,0530000000 -0,0001
increased 0,0531000000 +0,0005
increased 0,0526000000 +0,0013
decreased 0,0513000000 -0,0002
decreased 0,0515000000 -0,001
increased 0,0525000000 +0,0004
decreased 0,0521000000 -0,0018
decreased 0,0539000000 -0,0015
increased 0,0554000000 +0,0007
increased 0,0547000000 +0,001
decreased 0,0537000000 -0,0017
not_changed 0,0554000000 0
increased 0,0554000000 +0,0018
decreased 0,0536000000 -0,0002
decreased 0,0538000000 -0,0003
decreased 0,0541000000 -0,001
increased 0,0551000000 +0,0007
increased 0,0544000000 +0,0012
increased 0,0532000000 +0,0004
increased 0,0528000000 +0,0002
increased 0,0526000000 +0,0001
not_changed 0,0525000000 0
increased 0,0525000000 +0,0002
increased 0,0523000000 +0,0009
increased 0,0514000000 +0,0003
decreased 0,0511000000 -0,0008
increased 0,0519000000 +0,0005
not_changed 0,0514000000 0
not_changed 0,0514000000 0
decreased 0,0514000000 -0,0003
not_changed 0,0517000000 0
decreased 0,0517000000 -0,0003
increased 0,0520000000 +0,0011
increased 0,0509000000 +0,0001
decreased 0,0508000000 -0,0003
increased 0,0511000000 +0,0003
increased 0,0508000000 +0,0005
decreased 0,0503000000 -0,0001
not_changed 0,0504000000 0
increased 0,0504000000 +0,0006
increased 0,0498000000 +0,0002
decreased 0,0496000000 -0,0002
decreased 0,0498000000 -0,0001
increased 0,0499000000 +0,0003
not_changed 0,0496000000 0
increased 0,0496000000 +0,0002
decreased 0,0494000000 -0,0001
increased 0,0495000000 +0,0001
decreased 0,0494000000 -0,0001
increased 0,0495000000 +0,0001
not_changed 0,0494000000 0
not_changed 0,0494000000 0
increased 0,0494000000 +0,0002
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0002
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0005
decreased 0,0499000000 -0,0004
not_changed 0,0503000000 0
increased 0,0503000000 +0,0003
decreased 0,0500000000 -0,0004
decreased 0,0504000000 -0,0017
decreased 0,0521000000 -0,0006
increased 0,0527000000 +0,0002
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0004
not_changed 0,0529000000 0
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0009
increased 0,0538000000 +0,0004
decreased 0,0534000000 -0,0013
not_changed 0,0547000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that UZS to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Iceland krona exchange chart

Note: The Uzbekistani som to Iceland krona chart allow you to see for free currency exchange rate graph history for the UZS/ISK currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Iceland krona pair for a period of 1774 days.


UZS

The som is the currency of Uzbekistan in Central Asia.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.