The exchange rate as of today for UZS/JOD is UZS per JOD, which means that with 100 Uzbekistani som you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for UZS/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or JOD currencies.

UZS to JOD exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 12:09:57 +0000	0,0001000000	0
Thu, 15 Mar 2018 02:35:29 +0000	0,0001000000	0
Wed, 14 Mar 2018 06:02:06 +0000	0,0001000000	0
Wed, 01 Nov 2017 12:18:57 +0000	0,0001000000	0
Mon, 23 Oct 2017 03:11:54 +0000	0,0001000000	0
Fri, 20 Oct 2017 22:39:46 +0000	0,0001000000	0
Thu, 19 Oct 2017 10:52:40 +0000	0,0001000000	0
Tue, 17 Oct 2017 23:20:43 +0000	0,0001000000	0
Mon, 16 Oct 2017 02:07:40 +0000	0,0001000000	0
Sun, 15 Oct 2017 19:19:37 +0000	0,0001000000	0
Sun, 15 Oct 2017 13:01:28 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:19:39 +0000	0,0001000000	0
Tue, 03 Oct 2017 07:11:20 +0000	0,0001000000	0
Mon, 02 Oct 2017 23:27:48 +0000	0,0001000000	0
Fri, 29 Sep 2017 14:34:50 +0000	0,0001000000	0
Fri, 29 Sep 2017 02:21:33 +0000	0,0001000000	0
Sun, 24 Sep 2017 16:53:21 +0000	0,0001000000	0
Fri, 15 Sep 2017 08:54:02 +0000	0,0001000000	0
Fri, 15 Sep 2017 04:52:10 +0000	0,0001000000	0
Sun, 10 Sep 2017 00:58:08 +0000	0,0001000000	0
Sat, 09 Sep 2017 09:27:50 +0000	0,0001000000	0
Tue, 05 Sep 2017 23:25:18 +0000	0,0001000000	-0,0001
Mon, 04 Sep 2017 01:06:00 +0000	0,0002000000	0
Sun, 03 Sep 2017 03:43:34 +0000	0,0002000000	0
Mon, 28 Aug 2017 21:59:34 +0000	0,0002000000	0
Sun, 27 Aug 2017 06:54:50 +0000	0,0002000000	0
Sun, 20 Aug 2017 21:01:41 +0000	0,0002000000	0
Sun, 20 Aug 2017 05:17:39 +0000	0,0002000000	0
Sun, 20 Aug 2017 01:07:19 +0000	0,0002000000	0
Sun, 13 Aug 2017 07:30:21 +0000	0,0002000000	0
Fri, 11 Aug 2017 09:07:04 +0000	0,0002000000	0
Thu, 10 Aug 2017 02:13:00 +0000	0,0002000000	0
Tue, 08 Aug 2017 17:24:46 +0000	0,0002000000	0
Sun, 06 Aug 2017 07:57:05 +0000	0,0002000000	0
Sat, 05 Aug 2017 22:56:18 +0000	0,0002000000	0
Fri, 04 Aug 2017 22:54:06 +0000	0,0002000000	0
Mon, 31 Jul 2017 18:46:24 +0000	0,0002000000	0
Wed, 26 Jul 2017 20:37:34 +0000	0,0002000000	0
Sun, 23 Jul 2017 16:43:07 +0000	0,0002000000	0
Sat, 22 Jul 2017 14:57:29 +0000	0,0002000000	0
Sat, 22 Jul 2017 09:15:26 +0000	0,0002000000	0
Fri, 21 Jul 2017 13:06:53 +0000	0,0002000000	0
Fri, 21 Jul 2017 04:07:50 +0000	0,0002000000	0
Wed, 19 Jul 2017 14:19:47 +0000	0,0002000000	0
Tue, 18 Jul 2017 11:03:42 +0000	0,0002000000	0
Tue, 18 Jul 2017 03:12:42 +0000	0,0002000000	0
Mon, 17 Jul 2017 18:23:32 +0000	0,0002000000	0
Mon, 10 Jul 2017 18:17:47 +0000	0,0002000000	0
Wed, 05 Jul 2017 01:40:03 +0000	0,0002000000	0
Tue, 04 Jul 2017 13:26:38 +0000	0,0002000000	0
Sat, 01 Jul 2017 13:06:58 +0000	0,0002000000	0
Fri, 30 Jun 2017 23:14:12 +0000	0,0002000000	0
Fri, 30 Jun 2017 00:22:41 +0000	0,0002000000	0
Wed, 28 Jun 2017 10:41:05 +0000	0,0002000000	0
Fri, 23 Jun 2017 13:44:03 +0000	0,0002000000	0
Wed, 21 Jun 2017 01:14:31 +0000	0,0002000000	0
Mon, 19 Jun 2017 11:21:09 +0000	0,0002000000	0
Sun, 18 Jun 2017 14:01:10 +0000	0,0002000000	0
Fri, 16 Jun 2017 13:10:34 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:53:35 +0000	0,0002000000	0
Tue, 13 Jun 2017 21:58:23 +0000	0,0002000000	0
Mon, 12 Jun 2017 22:43:39 +0000	0,0002000000	0
Sun, 11 Jun 2017 03:18:18 +0000	0,0002000000	0
Sat, 10 Jun 2017 21:04:28 +0000	0,0002000000	0
Sat, 10 Jun 2017 08:50:03 +0000	0,0002000000	0
Mon, 05 Jun 2017 07:54:13 +0000	0,0002000000	0
Sun, 04 Jun 2017 17:46:49 +0000	0,0002000000	0
Mon, 29 May 2017 19:54:25 +0000	0,0002000000	0
Mon, 29 May 2017 14:59:31 +0000	0,0002000000	0
Sat, 27 May 2017 23:54:03 +0000	0,0002000000	0
Thu, 25 May 2017 13:38:00 +0000	0,0002000000	0
Wed, 24 May 2017 22:53:46 +0000	0,0002000000	0
Tue, 23 May 2017 13:43:11 +0000	0,0002000000	0
Sun, 21 May 2017 10:10:27 +0000	0,0002000000	0
Sat, 20 May 2017 23:11:07 +0000	0,0002000000	0
Sat, 20 May 2017 03:44:33 +0000	0,0002000000	0
Tue, 16 May 2017 22:38:00 +0000	0,0002000000	0
Mon, 15 May 2017 21:32:00 +0000	0,0002000000	0
Mon, 15 May 2017 12:23:44 +0000	0,0002000000	0
Sun, 14 May 2017 15:26:17 +0000	0,0002000000	0
Sun, 14 May 2017 01:47:24 +0000	0,0002000000	0
Tue, 09 May 2017 05:00:08 +0000	0,0002000000	0
Sat, 06 May 2017 15:21:41 +0000	0,0002000000	0
Fri, 05 May 2017 20:02:50 +0000	0,0002000000	0
Fri, 05 May 2017 00:09:06 +0000	0,0002000000	0
Tue, 02 May 2017 17:45:34 +0000	0,0002000000	0
Sun, 30 Apr 2017 00:44:23 +0000	0,0002000000	0
Fri, 28 Apr 2017 15:21:19 +0000	0,0002000000	0
Fri, 28 Apr 2017 04:20:12 +0000	0,0002000000	0
Thu, 27 Apr 2017 13:43:16 +0000	0,0002000000	0
Tue, 25 Apr 2017 17:47:29 +0000	0,0002000000	0
Sun, 23 Apr 2017 15:18:08 +0000	0,0002000000	0
Sat, 22 Apr 2017 10:08:45 +0000	0,0002000000	0
Thu, 20 Apr 2017 04:23:16 +0000	0,0002000000	0
Wed, 19 Apr 2017 12:08:15 +0000	0,0002000000	0
Mon, 17 Apr 2017 14:40:12 +0000	0,0002000000	0
Sat, 15 Apr 2017 15:42:28 +0000	0,0002000000	0
Thu, 13 Apr 2017 16:31:36 +0000	0,0002000000	0
Thu, 13 Apr 2017 04:43:16 +0000	0,0002000000	0
Wed, 12 Apr 2017 23:29:19 +0000	0,0002000000	0
Mon, 10 Apr 2017 15:32:28 +0000	0,0002000000	0
Sun, 09 Apr 2017 00:04:28 +0000	0,0002000000	0
Fri, 07 Apr 2017 14:55:35 +0000	0,0002000000	0
Wed, 05 Apr 2017 13:49:04 +0000	0,0002000000	0
Tue, 04 Apr 2017 20:31:41 +0000	0,0002000000	0
Mon, 03 Apr 2017 21:50:23 +0000	0,0002000000	0
Fri, 31 Mar 2017 19:20:12 +0000	0,0002000000	0
Wed, 29 Mar 2017 21:51:27 +0000	0,0002000000	0
Tue, 28 Mar 2017 15:48:11 +0000	0,0002000000	0
Sat, 25 Mar 2017 04:32:33 +0000	0,0002000000	0
Fri, 24 Mar 2017 01:31:24 +0000	0,0002000000	0
Wed, 22 Mar 2017 12:49:00 +0000	0,0002000000	0
Tue, 21 Mar 2017 16:46:15 +0000	0,0002000000	0
Sun, 19 Mar 2017 13:22:31 +0000	0,0002000000	0
Sat, 18 Mar 2017 21:38:52 +0000	0,0002000000	0
Thu, 16 Mar 2017 19:47:07 +0000	0,0002000000	0
Thu, 16 Mar 2017 03:38:36 +0000	0,0002000000	0
Wed, 15 Mar 2017 09:45:42 +0000	0,0002000000	0
Tue, 14 Mar 2017 03:19:11 +0000	0,0002000000	0
Sat, 11 Mar 2017 14:23:56 +0000	0,0002000000	0
Thu, 09 Mar 2017 14:46:40 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:12:34 +0000	0,0002000000	0
Mon, 06 Mar 2017 08:01:37 +0000	0,0002000000	0
Sat, 04 Mar 2017 23:26:36 +0000	0,0002000000	0
Fri, 03 Mar 2017 15:18:30 +0000	0,0002000000	0
Thu, 02 Mar 2017 17:37:02 +0000	0,0002000000	0
Thu, 02 Mar 2017 04:39:53 +0000	0,0002000000	0
Tue, 28 Feb 2017 12:53:47 +0000	0,0002000000	0
Mon, 27 Feb 2017 09:28:57 +0000	0,0002000000	0
Mon, 27 Feb 2017 01:02:27 +0000	0,0002000000	0
Sat, 25 Feb 2017 23:53:36 +0000	0,0002000000	0
Sat, 25 Feb 2017 06:12:27 +0000	0,0002000000	0
Tue, 21 Feb 2017 13:12:27 +0000	0,0002000000	0
Wed, 08 Feb 2017 18:39:08 +0000	0,0002000000	0
Fri, 03 Feb 2017 17:35:07 +0000	0,0002000000	0
Fri, 03 Feb 2017 02:20:43 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:02:54 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:22:28 +0000	0,0002000000	0
Sat, 21 Jan 2017 05:52:50 +0000	0,0002000000	0
Wed, 18 Jan 2017 02:53:05 +0000	0,0002000000	0
Mon, 16 Jan 2017 05:22:47 +0000	0,0002000000	0
Sun, 15 Jan 2017 07:01:01 +0000	0,0002000000	0
Sun, 08 Jan 2017 18:51:10 +0000	0,0002000000	0
Fri, 06 Jan 2017 04:53:02 +0000	0,0002000000	0
Sun, 01 Jan 2017 20:36:35 +0000	0,0002000000	0
Tue, 27 Dec 2016 00:25:42 +0000	0,0002000000	0
Sun, 25 Dec 2016 11:53:55 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:33:13 +0000	0,0002000000	0
Fri, 23 Dec 2016 19:26:24 +0000	0,0002000000	0
Wed, 21 Dec 2016 23:37:40 +0000	0,0002000000	0
Tue, 20 Dec 2016 04:30:45 +0000	0,0002000000	0
Mon, 19 Dec 2016 08:26:52 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:07:16 +0000	0,0002000000	0
Sat, 17 Dec 2016 12:00:44 +0000	0,0002000000	0
Thu, 15 Dec 2016 02:35:29 +0000	0,0002000000	0
Fri, 09 Dec 2016 03:40:56 +0000	0,0002000000	0
Thu, 08 Dec 2016 18:54:54 +0000	0,0002000000	0
Thu, 01 Dec 2016 10:04:45 +0000	0,0002000000	0
Tue, 29 Nov 2016 11:32:04 +0000	0,0002000000	0
Sun, 27 Nov 2016 10:54:57 +0000	0,0002000000	0
Sun, 27 Nov 2016 05:51:20 +0000	0,0002000000	0
Sat, 26 Nov 2016 15:30:57 +0000	0,0002000000	0
Fri, 25 Nov 2016 08:35:53 +0000	0,0002000000	0
Sun, 20 Nov 2016 08:29:56 +0000	0,0002000000	0
Fri, 18 Nov 2016 20:50:35 +0000	0,0002000000	0
Mon, 14 Nov 2016 12:16:46 +0000	0,0002000000	0
Fri, 28 Oct 2016 08:59:48 +0000	0,0002000000	0
Tue, 25 Oct 2016 20:11:34 +0000	0,0002000000	0
Mon, 17 Oct 2016 08:47:01 +0000	0,0002000000	0
Fri, 14 Oct 2016 05:59:11 +0000	0,0002000000	0
Tue, 11 Oct 2016 23:25:06 +0000	0,0002000000	0
Mon, 26 Sep 2016 20:09:57 +0000	0,0002000000	0
Wed, 21 Sep 2016 20:13:59 +0000	0,0002000000	0
Mon, 19 Sep 2016 01:59:18 +0000	0,0002000000	0
Sun, 18 Sep 2016 16:22:26 +0000	0,0002000000	0
Fri, 16 Sep 2016 02:26:45 +0000	0,0002000000	0
Wed, 14 Sep 2016 02:58:27 +0000	0,0002000000	0
Sun, 11 Sep 2016 16:53:01 +0000	0,0002000000	0
Sun, 11 Sep 2016 10:26:50 +0000	0,0002000000	0
Sat, 10 Sep 2016 14:53:18 +0000	0,0002000000	0
Mon, 05 Sep 2016 10:06:03 +0000	0,0002000000	0
Wed, 31 Aug 2016 04:11:50 +0000	0,0002000000	0
Fri, 26 Aug 2016 07:57:27 +0000	0,0002000000	0
Tue, 23 Aug 2016 23:45:33 +0000	0,0002000000	0
Fri, 19 Aug 2016 22:34:52 +0000	0,0002000000	0
Sun, 14 Aug 2016 17:20:32 +0000	0,0002000000	0
Thu, 11 Aug 2016 08:00:07 +0000	0,0002000000	0
Thu, 11 Aug 2016 00:02:57 +0000	0,0002000000	0
Fri, 05 Aug 2016 07:58:59 +0000	0,0002000000	0
Sun, 31 Jul 2016 10:26:31 +0000	0,0002000000	0
Tue, 26 Jul 2016 17:36:04 +0000	0,0002000000	0
Sat, 23 Jul 2016 04:03:46 +0000	0,0002000000	0
Fri, 22 Jul 2016 05:37:48 +0000	0,0002000000	0
Thu, 21 Jul 2016 02:55:28 +0000	0,0002000000	0
Tue, 19 Jul 2016 06:03:42 +0000	0,0002000000	0
Mon, 18 Jul 2016 09:40:12 +0000	0,0002000000	0
Sat, 16 Jul 2016 15:24:50 +0000	0,0002000000	0
Fri, 15 Jul 2016 13:02:39 +0000	0,0002000000	0
Sun, 10 Jul 2016 07:03:49 +0000	0,0002000000	0
Sat, 09 Jul 2016 23:39:41 +0000	0,0002000000	0
Tue, 05 Jul 2016 15:10:31 +0000	0,0002000000	0
Mon, 04 Jul 2016 22:51:52 +0000	0,0002000000	0
Mon, 04 Jul 2016 07:30:21 +0000	0,0002000000	0
Fri, 01 Jul 2016 04:27:11 +0000	0,0002000000	0
Thu, 30 Jun 2016 08:56:51 +0000	0,0002000000	0
Tue, 28 Jun 2016 20:28:30 +0000	0,0002000000	0
Mon, 27 Jun 2016 04:16:02 +0000	0,0002000000	0
Wed, 22 Jun 2016 11:54:58 +0000	0,0002000000	0
Mon, 20 Jun 2016 04:19:29 +0000	0,0002000000	0
Thu, 16 Jun 2016 00:26:15 +0000	0,0002000000	0
Sat, 11 Jun 2016 03:18:54 +0000	0,0002000000	0
Thu, 09 Jun 2016 15:46:36 +0000	0,0002000000	0
Tue, 07 Jun 2016 11:30:28 +0000	0,0002000000	0
Tue, 07 Jun 2016 05:15:36 +0000	0,0002000000	0
Fri, 03 Jun 2016 19:37:56 +0000	0,0002000000	0
Wed, 01 Jun 2016 03:49:02 +0000	0,0002000000	0
Thu, 26 May 2016 06:03:18 +0000	0,0002000000	0
Fri, 20 May 2016 23:53:23 +0000	0,0002000000	0
Tue, 10 May 2016 17:13:39 +0000	0,0002000000	0
Mon, 09 May 2016 17:56:16 +0000	0,0002000000	0
Tue, 03 May 2016 04:18:53 +0000	0,0002000000	0
Sat, 30 Apr 2016 14:55:48 +0000	0,0002000000	0
Wed, 27 Apr 2016 07:22:25 +0000	0,0002000000	0
Sat, 23 Apr 2016 13:43:46 +0000	0,0002000000	0
Tue, 19 Apr 2016 21:46:11 +0000	0,0002000000	0
Mon, 18 Apr 2016 20:26:28 +0000	0,0002000000	0
Sun, 17 Apr 2016 15:21:52 +0000	0,0002000000	0
Sun, 17 Apr 2016 00:26:44 +0000	0,0002000000	0
Wed, 13 Apr 2016 05:53:40 +0000	0,0002000000	0
Sun, 10 Apr 2016 15:50:42 +0000	0,0002000000	0
Fri, 08 Apr 2016 15:42:08 +0000	0,0002000000	0
Fri, 01 Apr 2016 19:09:53 +0000	0,0002000000	0
Wed, 30 Mar 2016 01:11:48 +0000	0,0002000000	0
Mon, 28 Mar 2016 14:05:25 +0000	0,0002000000	0
Thu, 24 Mar 2016 16:46:06 +0000	0,0002000000	0
Mon, 21 Mar 2016 11:06:06 +0000	0,0002000000	0
Sat, 19 Mar 2016 19:44:41 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:55:43 +0000	0,0002000000	0
Fri, 11 Mar 2016 10:34:45 +0000	0,0002000000	0
Wed, 24 Feb 2016 00:41:09 +0000	0,0002000000	0
Mon, 22 Feb 2016 09:02:10 +0000	0,0002000000	0
Thu, 18 Feb 2016 07:17:06 +0000	0,0002000000	0
Mon, 15 Feb 2016 22:47:08 +0000	0,0002000000	0
Mon, 15 Feb 2016 17:18:28 +0000	0,0002000000	-0,0001
Sat, 13 Feb 2016 12:47:29 +0000	0,0003000000	0
Fri, 12 Feb 2016 19:19:12 +0000	0,0003000000	+0,0001
Fri, 05 Feb 2016 08:33:49 +0000	0,0002000000	-0,0001
Mon, 01 Feb 2016 09:05:50 +0000	0,0003000000	0
Sun, 17 Jan 2016 18:42:53 +0000	0,0003000000	0
Sat, 16 Jan 2016 20:47:12 +0000	0,0003000000	0
Thu, 14 Jan 2016 22:33:39 +0000	0,0003000000	0
Tue, 12 Jan 2016 10:47:14 +0000	0,0003000000	0
Fri, 08 Jan 2016 16:46:47 +0000	0,0003000000	0
Thu, 07 Jan 2016 14:41:30 +0000	0,0003000000	0
Mon, 04 Jan 2016 03:42:28 +0000	0,0003000000	0
Sun, 03 Jan 2016 11:50:37 +0000	0,0003000000	0
Sun, 03 Jan 2016 01:45:27 +0000	0,0003000000	0
Thu, 31 Dec 2015 20:07:09 +0000	0,0003000000	0
Mon, 28 Dec 2015 19:52:20 +0000	0,0003000000	0
Mon, 28 Dec 2015 02:01:25 +0000	0,0003000000	0
Thu, 24 Dec 2015 14:39:11 +0000	0,0003000000	0
Wed, 16 Dec 2015 11:20:05 +0000	0,0003000000	0
Wed, 09 Dec 2015 09:27:46 +0000	0,0003000000	0
Sun, 06 Dec 2015 18:59:22 +0000	0,0003000000	0
Sat, 05 Dec 2015 23:46:09 +0000	0,0003000000	0
Wed, 02 Dec 2015 22:58:10 +0000	0,0003000000	0
Tue, 01 Dec 2015 12:45:39 +0000	0,0003000000	0
Mon, 30 Nov 2015 11:45:46 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:36:29 +0000	0,0003000000	0
Thu, 26 Nov 2015 17:35:42 +0000	0,0003000000	0
Thu, 26 Nov 2015 06:38:36 +0000	0,0003000000	0
Sun, 22 Nov 2015 12:34:02 +0000	0,0003000000	0
Thu, 12 Nov 2015 17:36:58 +0000	0,0003000000	0
Tue, 10 Nov 2015 14:30:36 +0000	0,0003000000	0
Mon, 09 Nov 2015 22:18:25 +0000	0,0003000000	0
Sat, 07 Nov 2015 22:47:15 +0000	0,0003000000	0
Tue, 03 Nov 2015 18:40:41 +0000	0,0003000000	0
Wed, 28 Oct 2015 18:36:14 +0000	0,0003000000	0
Tue, 27 Oct 2015 06:37:49 +0000	0,0003000000	0
Wed, 21 Oct 2015 17:33:22 +0000	0,0003000000	0
Tue, 20 Oct 2015 05:27:37 +0000	0,0003000000	0
Fri, 16 Oct 2015 09:24:04 +0000	0,0003000000	0
Wed, 14 Oct 2015 12:47:25 +0000	0,0003000000	0
Tue, 13 Oct 2015 15:34:05 +0000	0,0003000000	0
Fri, 09 Oct 2015 12:44:59 +0000	0,0003000000	0
Thu, 08 Oct 2015 16:42:49 +0000	0,0003000000	0
Sun, 04 Oct 2015 04:30:53 +0000	0,0003000000	0
Fri, 02 Oct 2015 15:17:48 +0000	0,0003000000	0
Mon, 28 Sep 2015 13:52:30 +0000	0,0003000000	0
Mon, 28 Sep 2015 09:04:09 +0000	0,0003000000	0
Sun, 27 Sep 2015 13:23:52 +0000	0,0003000000	0
Sat, 26 Sep 2015 15:03:36 +0000	0,0003000000	0
Tue, 22 Sep 2015 16:26:55 +0000	0,0003000000	0
Mon, 21 Sep 2015 14:48:37 +0000	0,0003000000	0
Sun, 20 Sep 2015 19:11:48 +0000	0,0003000000	0
Sat, 19 Sep 2015 13:29:56 +0000	0,0003000000	0
Fri, 18 Sep 2015 13:42:27 +0000	0,0003000000	0
Thu, 17 Sep 2015 22:51:54 +0000	0,0003000000	0
Sun, 13 Sep 2015 22:35:09 +0000	0,0003000000	0
Sun, 13 Sep 2015 06:57:53 +0000	0,0003000000	0
Sun, 13 Sep 2015 01:05:17 +0000	0,0003000000	0
Fri, 11 Sep 2015 20:06:35 +0000	0,0003000000	0
Wed, 09 Sep 2015 10:32:40 +0000	0,0003000000	0
Fri, 04 Sep 2015 07:07:59 +0000	0,0003000000	0
Wed, 02 Sep 2015 08:28:23 +0000	0,0003000000	0
Sun, 30 Aug 2015 18:18:31 +0000	0,0003000000	0
Thu, 27 Aug 2015 02:14:09 +0000	0,0003000000	0
Sun, 23 Aug 2015 07:00:11 +0000	0,0003000000	0
Sat, 22 Aug 2015 06:13:21 +0000	0,0003000000	0
Sat, 15 Aug 2015 07:14:46 +0000	0,0003000000	0
Thu, 13 Aug 2015 08:47:07 +0000	0,0003000000	0
Tue, 11 Aug 2015 20:02:00 +0000	0,0003000000	0
Mon, 10 Aug 2015 11:11:18 +0000	0,0003000000	0
Sat, 01 Aug 2015 21:56:59 +0000	0,0003000000	0
Thu, 30 Jul 2015 10:25:07 +0000	0,0003000000	0
Wed, 29 Jul 2015 09:39:34 +0000	0,0003000000	0
Sun, 26 Jul 2015 20:41:20 +0000	0,0003000000	0
Sun, 26 Jul 2015 01:19:17 +0000	0,0003000000	0
Thu, 23 Jul 2015 11:58:26 +0000	0,0003000000	0
Thu, 02 Jul 2015 06:31:43 +0000	0,0003000000	0
Fri, 26 Jun 2015 00:25:23 +0000	0,0003000000	0
Fri, 19 Jun 2015 01:34:32 +0000	0,0003000000	0
Thu, 18 Jun 2015 18:30:45 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:13:43 +0000	0,0003000000	0
Sat, 13 Jun 2015 12:05:00 +0000	0,0003000000	0
Fri, 12 Jun 2015 08:28:12 +0000	0,0003000000	0
Tue, 26 May 2015 20:17:22 +0000	0,0003000000	0
Sat, 09 May 2015 03:46:43 +0000	0,0003000000	0
Fri, 08 May 2015 20:20:10 +0000	0,0003000000	0
Thu, 30 Apr 2015 12:23:34 +0000	0,0003000000	0
Tue, 28 Apr 2015 18:06:36 +0000	0,0003000000	0
Tue, 28 Apr 2015 09:17:01 +0000	0,0003000000	0
Mon, 27 Apr 2015 02:55:43 +0000	0,0003000000	0
Sat, 25 Apr 2015 20:00:51 +0000	0,0003000000	0
Sun, 12 Apr 2015 07:36:07 +0000	0,0003000000	0
Mon, 06 Apr 2015 12:02:26 +0000	0,0003000000	0
Fri, 27 Mar 2015 08:51:17 +0000	0,0003000000	0
Wed, 18 Mar 2015 11:38:19 +0000	0,0003000000	0
Wed, 11 Mar 2015 23:24:45 +0000	0,0003000000	0
Thu, 05 Mar 2015 22:45:17 +0000	0,0003000000	0
Wed, 04 Mar 2015 21:43:54 +0000	0,0003000000	0
Wed, 04 Mar 2015 02:07:41 +0000	0,0003000000	0
Tue, 03 Mar 2015 04:31:31 +0000	0,0003000000	0
Mon, 02 Mar 2015 10:34:56 +0000	0,0003000000	0
Sun, 01 Mar 2015 19:59:06 +0000	0,0003000000	0
Mon, 23 Feb 2015 07:43:13 +0000	0,0003000000	0
Sun, 15 Feb 2015 02:20:39 +0000	0,0003000000	0
Sat, 14 Feb 2015 02:55:34 +0000	0,0003000000	0
Fri, 13 Feb 2015 22:55:30 +0000	0,0003000000	0
Wed, 11 Feb 2015 19:00:33 +0000	0,0003000000	0
Mon, 02 Feb 2015 13:35:35 +0000	0,0003000000	0
Fri, 30 Jan 2015 00:37:15 +0000	0,0003000000	0
Mon, 26 Jan 2015 21:20:05 +0000	0,0003000000	0
Mon, 26 Jan 2015 00:20:21 +0000	0,0003000000	0
Thu, 08 Jan 2015 07:47:53 +0000	0,0003000000	0
Wed, 07 Jan 2015 19:40:18 +0000	0,0003000000	0
Sat, 03 Jan 2015 13:39:06 +0000	0,0003000000	0
Mon, 22 Dec 2014 21:08:27 +0000	0,0003000000	0
Sun, 21 Dec 2014 18:59:50 +0000	0,0003000000	0
Wed, 17 Dec 2014 09:25:01 +0000	0,0003000000	0
Fri, 05 Dec 2014 22:19:24 +0000	0,0003000000	0
Wed, 03 Dec 2014 10:03:24 +0000	0,0003000000	0
Mon, 01 Dec 2014 17:21:14 +0000	0,0003000000	0
Sat, 15 Nov 2014 03:54:46 +0000	0,0003000000	0
Fri, 31 Oct 2014 15:13:21 +0000	0,0003000000	0
Sun, 26 Oct 2014 15:44:34 +0000	0,0003000000	0
Fri, 24 Oct 2014 05:22:58 +0000	0,0003000000	0
Fri, 10 Oct 2014 19:08:13 +0000	0,0003000000	0
Mon, 29 Sep 2014 02:07:33 +0000	0,0003000000	0
Mon, 15 Sep 2014 05:55:16 +0000	0,0003000000	0
Sun, 14 Sep 2014 06:51:42 +0000	0,0003000000	0
Sat, 13 Sep 2014 09:17:46 +0000	0,0003000000	0
Wed, 03 Sep 2014 16:30:49 +0000	0,0003000000	0
Thu, 28 Aug 2014 04:17:44 +0000	0,0003000000	0
Sat, 23 Aug 2014 09:29:35 +0000	0,0003000000	0
Tue, 12 Aug 2014 21:41:08 +0000	0,0003000000	0
Sat, 09 Aug 2014 07:46:03 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:25:19 +0000	0,0003000000	0
Thu, 10 Jul 2014 11:07:02 +0000	0,0003000000	0
Wed, 09 Jul 2014 16:59:10 +0000	0,0003000000	0
Thu, 26 Jun 2014 07:42:43 +0000	0,0003000000	0
Mon, 26 May 2014 21:29:00 +0000	0,0003000000	0
Sun, 27 Apr 2014 23:20:57 +0000	0,0003000000	0
Wed, 23 Apr 2014 23:30:23 +0000	0,0003000000	0
Fri, 18 Apr 2014 03:52:39 +0000	0,0003000000	0
Sat, 12 Apr 2014 22:23:13 +0000	0,0003000000	0
Sun, 06 Apr 2014 04:39:16 +0000	0,0003000000	0
Fri, 28 Mar 2014 20:49:46 +0000	0,0003000000	0
Sun, 16 Mar 2014 10:39:08 +0000	0,0003000000	0
Fri, 07 Mar 2014 07:50:18 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:36:28 +0000	0,0003000000	0
Tue, 28 Jan 2014 21:54:46 +0000	0,0003000000	0
Thu, 23 Jan 2014 00:02:04 +0000	0,0003000000	0
Mon, 20 Jan 2014 20:38:54 +0000	0,0003000000	0
Tue, 07 Jan 2014 22:25:40 +0000	0,0003000000	0
Mon, 06 Jan 2014 04:42:42 +0000	0,0003000000	0
Sun, 05 Jan 2014 14:20:58 +0000	0,0003000000	0
Sat, 04 Jan 2014 14:07:48 +0000	0,0003000000	0
Fri, 27 Dec 2013 20:38:23 +0000	0,0003000000	0
Tue, 17 Dec 2013 17:15:02 +0000	0,0003000000	2,85583795
Sun, 03 Nov 2013 21:55:48 +0000	0,0003285584	+1,41626
Wed, 16 Oct 2013 18:51:29 +0000	0,0003271422	+2,0324466
Sun, 29 Sep 2013 04:23:02 +0000	0,0003251097	0
Fri, 27 Sep 2013 22:21:04 +0000	0,0003251097	6,16246
Mon, 23 Sep 2013 15:49:21 +0000	0,0003257260	7,8833556
Fri, 06 Sep 2013 05:24:39 +0000	0,0003336093	9,40728
Thu, 29 Aug 2013 11:18:37 +0000	0,0003337034	1,0387226
Sat, 17 Aug 2013 05:06:31 +0000	0,0003347421	1,6529916
Fri, 02 Aug 2013 08:21:37 +0000	0,0003363951	+9,50248
Sun, 28 Jul 2013 19:06:11 +0000	0,0003354449	1,7059646
Mon, 22 Jul 2013 08:18:28 +0000	0,0003371508	5,65256
Mon, 15 Jul 2013 06:37:45 +0000	0,0003377161	2,3638146
Tue, 09 Jul 2013 15:31:11 +0000	0,0003400799	+1,5601856
Fri, 05 Jul 2013 01:24:52 +0000	0,0003385197	1,84132065
Sat, 29 Jun 2013 14:25:47 +0000	0,0003569329	+1,47275225
Wed, 19 Jun 2013 20:02:52 +0000	0,0003422054	0
Wed, 19 Jun 2013 10:24:42 +0000	0,0003422054	+2,8339996
Tue, 18 Jun 2013 18:41:57 +0000	0,0003393714	2,8339996
Thu, 13 Jun 2013 20:13:30 +0000	0,0003422054	+2,8339996
Wed, 12 Jun 2013 06:21:14 +0000	0,0003393714	1,1766866
Wed, 22 May 2013 17:26:31 +0000	0,0003405481	1,8818036
Fri, 10 May 2013 18:47:14 +0000	0,0003424299	3,6354356
Wed, 24 Apr 2013 14:26:24 +0000	0,0003460653	1,0017076
Sat, 20 Apr 2013 16:32:40 +0000	0,0003470670	+1,5629436
Sun, 14 Apr 2013 09:19:44 +0000	0,0003455041	+2,45
Wed, 10 Apr 2013 14:24:20 +0000	0,0003455038	3,7865546
Fri, 05 Apr 2013 15:00:09 +0000	0,0003492904	+3,1760846
Wed, 03 Apr 2013 03:37:48 +0000	0,0003461143	4,395166
Sat, 30 Mar 2013 12:09:27 +0000	0,0003505095	0
Sat, 30 Mar 2013 07:46:51 +0000	0,0003505095	3,5906476
Wed, 27 Mar 2013 14:30:44 +0000	0,0003541001	+5,3027336
Sat, 16 Mar 2013 05:38:51 +0000	0,0003487974	7,9841836
Mon, 11 Mar 2013 10:37:16 +0000	0,0003567816	+1,51727
Sat, 09 Mar 2013 08:53:50 +0000	0,0003566298	2,02248
Fri, 01 Mar 2013 13:10:18 +0000	0,0003568321	1,0083
Wed, 27 Feb 2013 10:20:55 +0000	0,0003569329	5,0311
Fri, 15 Feb 2013 05:23:09 +0000	0,0003569832	0
Thu, 14 Feb 2013 16:10:34 +0000	0,0003569832	1,512697
Tue, 12 Feb 2013 19:36:41 +0000	0,0003571345	0
Tue, 12 Feb 2013 05:58:17 +0000	0,0003571345	+2,0158
Sun, 10 Feb 2013 10:42:44 +0000	0,0003569329	1,50974
Thu, 07 Feb 2013 06:42:39 +0000	0,0003570839	+3,02325
Wed, 06 Feb 2013 06:42:52 +0000	0,0003567816	3,02325
Sun, 03 Feb 2013 21:47:53 +0000	0,0003570839	3,52768
Sun, 13 Jan 2013 13:08:00 +0000	0,0003574367	6,58408
Tue, 08 Jan 2013 12:01:19 +0000	0,0003580951	+5,06246
Thu, 03 Jan 2013 15:38:33 +0000	0,0003575888	2,7369566
Sun, 16 Dec 2012 08:26:00 +0000	0,0003603258	0
Sat, 15 Dec 2012 16:52:17 +0000	0,0003603258	0

Please note that UZS to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 12:09:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Jordanian dinar exchange chart

Note: The Uzbekistani som to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the UZS/JOD currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Jordanian dinar pair for a period of 1932 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.