The exchange rate as of today for UZS/KWD is UZS per KWD, which means that with 100 Uzbekistani som you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for UZS/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or KWD currencies.

UZS to KWD exchange rate history

Date	Exchange Rate	Variation
Sat, 02 Sep 2017 02:45:29 +0000	0,0001000000	0
Thu, 31 Aug 2017 01:44:51 +0000	0,0001000000	0
Tue, 29 Aug 2017 19:02:55 +0000	0,0001000000	0
Sun, 27 Aug 2017 09:43:38 +0000	0,0001000000	0
Sat, 26 Aug 2017 00:19:01 +0000	0,0001000000	0
Thu, 24 Aug 2017 21:21:52 +0000	0,0001000000	0
Thu, 24 Aug 2017 01:00:42 +0000	0,0001000000	0
Sun, 20 Aug 2017 05:17:49 +0000	0,0001000000	0
Thu, 17 Aug 2017 11:10:37 +0000	0,0001000000	0
Tue, 15 Aug 2017 15:08:20 +0000	0,0001000000	0
Tue, 15 Aug 2017 04:19:50 +0000	0,0001000000	0
Sat, 12 Aug 2017 03:32:28 +0000	0,0001000000	0
Fri, 11 Aug 2017 00:13:32 +0000	0,0001000000	0
Thu, 10 Aug 2017 13:35:53 +0000	0,0001000000	0
Thu, 10 Aug 2017 05:29:29 +0000	0,0001000000	0
Fri, 04 Aug 2017 20:45:46 +0000	0,0001000000	0
Tue, 01 Aug 2017 14:48:16 +0000	0,0001000000	0
Sun, 30 Jul 2017 21:02:51 +0000	0,0001000000	0
Sun, 30 Jul 2017 11:07:12 +0000	0,0001000000	0
Mon, 24 Jul 2017 16:51:03 +0000	0,0001000000	0
Sun, 23 Jul 2017 23:42:21 +0000	0,0001000000	0
Sat, 22 Jul 2017 23:41:39 +0000	0,0001000000	0
Fri, 21 Jul 2017 12:56:16 +0000	0,0001000000	0
Sun, 16 Jul 2017 08:35:07 +0000	0,0001000000	0
Fri, 14 Jul 2017 04:08:50 +0000	0,0001000000	0
Tue, 04 Jul 2017 02:09:04 +0000	0,0001000000	0
Mon, 03 Jul 2017 15:01:47 +0000	0,0001000000	0
Fri, 30 Jun 2017 19:31:01 +0000	0,0001000000	0
Thu, 29 Jun 2017 23:54:06 +0000	0,0001000000	0
Thu, 29 Jun 2017 09:12:25 +0000	0,0001000000	0
Wed, 28 Jun 2017 12:27:44 +0000	0,0001000000	0
Tue, 27 Jun 2017 11:08:50 +0000	0,0001000000	0
Fri, 23 Jun 2017 21:35:19 +0000	0,0001000000	0
Sat, 17 Jun 2017 09:11:48 +0000	0,0001000000	0
Fri, 16 Jun 2017 13:23:11 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:53:49 +0000	0,0001000000	0
Wed, 14 Jun 2017 06:56:30 +0000	0,0001000000	0
Sat, 10 Jun 2017 21:05:03 +0000	0,0001000000	0
Tue, 30 May 2017 07:14:53 +0000	0,0001000000	0
Sun, 28 May 2017 02:03:19 +0000	0,0001000000	0
Sat, 27 May 2017 05:15:16 +0000	0,0001000000	0
Wed, 24 May 2017 05:04:48 +0000	0,0001000000	0
Thu, 18 May 2017 22:45:20 +0000	0,0001000000	0
Thu, 18 May 2017 18:31:26 +0000	0,0001000000	0
Thu, 18 May 2017 15:06:42 +0000	0,0001000000	0
Wed, 17 May 2017 13:30:12 +0000	0,0001000000	0
Sun, 14 May 2017 01:47:34 +0000	0,0001000000	0
Sat, 06 May 2017 02:31:55 +0000	0,0001000000	0
Thu, 04 May 2017 05:58:13 +0000	0,0001000000	0
Sun, 30 Apr 2017 11:36:18 +0000	0,0001000000	0
Sat, 29 Apr 2017 11:25:10 +0000	0,0001000000	0
Sun, 23 Apr 2017 07:15:18 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:08:44 +0000	0,0001000000	0
Tue, 11 Apr 2017 17:52:27 +0000	0,0001000000	0
Mon, 10 Apr 2017 21:12:04 +0000	0,0001000000	0
Fri, 07 Apr 2017 07:30:39 +0000	0,0001000000	0
Wed, 05 Apr 2017 13:49:13 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:24:49 +0000	0,0001000000	0
Fri, 31 Mar 2017 19:31:25 +0000	0,0001000000	0
Thu, 30 Mar 2017 18:16:33 +0000	0,0001000000	0
Sun, 26 Mar 2017 06:21:33 +0000	0,0001000000	0
Sat, 25 Mar 2017 10:05:58 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:37:31 +0000	0,0001000000	0
Wed, 22 Mar 2017 00:28:09 +0000	0,0001000000	0
Sat, 18 Mar 2017 21:36:35 +0000	0,0001000000	0
Fri, 17 Mar 2017 20:12:36 +0000	0,0001000000	0
Wed, 15 Mar 2017 22:21:53 +0000	0,0001000000	0
Wed, 15 Mar 2017 10:04:22 +0000	0,0001000000	0
Tue, 14 Mar 2017 19:14:20 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:53:05 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:12:48 +0000	0,0001000000	0
Sat, 04 Mar 2017 23:28:58 +0000	0,0001000000	0
Sat, 04 Mar 2017 18:56:27 +0000	0,0001000000	0
Fri, 03 Mar 2017 20:59:04 +0000	0,0001000000	0
Fri, 03 Mar 2017 11:22:06 +0000	0,0001000000	0
Thu, 02 Mar 2017 03:53:06 +0000	0,0001000000	0
Tue, 28 Feb 2017 12:56:14 +0000	0,0001000000	0
Tue, 28 Feb 2017 04:34:12 +0000	0,0001000000	0
Sat, 25 Feb 2017 06:05:27 +0000	0,0001000000	0
Sat, 25 Feb 2017 03:00:43 +0000	0,0001000000	0
Thu, 23 Feb 2017 13:25:58 +0000	0,0001000000	0
Sun, 19 Feb 2017 14:52:35 +0000	0,0001000000	0
Thu, 16 Feb 2017 11:01:12 +0000	0,0001000000	0
Wed, 15 Feb 2017 06:17:15 +0000	0,0001000000	0
Tue, 07 Feb 2017 12:24:27 +0000	0,0001000000	0
Sat, 04 Feb 2017 07:07:20 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:03:14 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:22:42 +0000	0,0001000000	0
Sun, 29 Jan 2017 00:14:07 +0000	0,0001000000	0
Fri, 27 Jan 2017 21:57:09 +0000	0,0001000000	0
Wed, 25 Jan 2017 16:37:59 +0000	0,0001000000	0
Sat, 21 Jan 2017 19:06:41 +0000	0,0001000000	0
Tue, 17 Jan 2017 06:32:53 +0000	0,0001000000	0
Sun, 15 Jan 2017 10:20:22 +0000	0,0001000000	0
Thu, 12 Jan 2017 18:09:16 +0000	0,0001000000	0
Tue, 10 Jan 2017 05:20:45 +0000	0,0001000000	0
Wed, 04 Jan 2017 05:45:56 +0000	0,0001000000	0
Tue, 03 Jan 2017 14:06:25 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:33:24 +0000	0,0001000000	0
Fri, 23 Dec 2016 18:10:21 +0000	0,0001000000	0
Wed, 21 Dec 2016 05:05:52 +0000	0,0001000000	0
Mon, 19 Dec 2016 14:50:27 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:07:25 +0000	0,0001000000	0
Wed, 07 Dec 2016 03:59:39 +0000	0,0001000000	0
Thu, 01 Dec 2016 13:01:12 +0000	0,0001000000	0
Sun, 27 Nov 2016 05:51:31 +0000	0,0001000000	0
Thu, 24 Nov 2016 20:34:17 +0000	0,0001000000	0
Thu, 24 Nov 2016 17:19:09 +0000	0,0001000000	0
Tue, 22 Nov 2016 04:04:21 +0000	0,0001000000	0
Sat, 19 Nov 2016 22:46:56 +0000	0,0001000000	0
Sat, 19 Nov 2016 11:18:34 +0000	0,0001000000	0
Fri, 18 Nov 2016 13:16:14 +0000	0,0001000000	0
Mon, 14 Nov 2016 06:06:21 +0000	0,0001000000	0
Mon, 31 Oct 2016 21:18:58 +0000	0,0001000000	0
Tue, 25 Oct 2016 17:52:00 +0000	0,0001000000	0
Mon, 24 Oct 2016 22:58:55 +0000	0,0001000000	0
Wed, 19 Oct 2016 07:58:14 +0000	0,0001000000	0
Fri, 14 Oct 2016 05:59:58 +0000	0,0001000000	0
Fri, 07 Oct 2016 09:40:12 +0000	0,0001000000	0
Mon, 03 Oct 2016 18:50:45 +0000	0,0001000000	0
Wed, 21 Sep 2016 21:02:52 +0000	0,0001000000	0
Wed, 21 Sep 2016 04:50:28 +0000	0,0001000000	0
Sun, 18 Sep 2016 16:22:53 +0000	0,0001000000	0
Wed, 14 Sep 2016 02:58:37 +0000	0,0001000000	0
Sun, 11 Sep 2016 16:47:40 +0000	0,0001000000	0
Fri, 09 Sep 2016 10:28:51 +0000	0,0001000000	0
Thu, 08 Sep 2016 22:08:19 +0000	0,0001000000	0
Fri, 02 Sep 2016 17:10:15 +0000	0,0001000000	0
Wed, 31 Aug 2016 16:28:01 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:57:36 +0000	0,0001000000	0
Wed, 24 Aug 2016 07:25:21 +0000	0,0001000000	0
Sun, 14 Aug 2016 14:31:09 +0000	0,0001000000	0
Sun, 14 Aug 2016 09:12:13 +0000	0,0001000000	0
Thu, 11 Aug 2016 02:59:01 +0000	0,0001000000	0
Tue, 02 Aug 2016 01:52:08 +0000	0,0001000000	0
Thu, 21 Jul 2016 05:07:31 +0000	0,0001000000	0
Wed, 20 Jul 2016 22:36:26 +0000	0,0001000000	0
Tue, 19 Jul 2016 06:05:24 +0000	0,0001000000	0
Mon, 18 Jul 2016 09:42:23 +0000	0,0001000000	0
Fri, 15 Jul 2016 22:27:59 +0000	0,0001000000	0
Fri, 15 Jul 2016 13:03:13 +0000	0,0001000000	0
Tue, 12 Jul 2016 08:57:40 +0000	0,0001000000	0
Sun, 10 Jul 2016 09:32:22 +0000	0,0001000000	0
Sun, 10 Jul 2016 00:15:00 +0000	0,0001000000	0
Tue, 05 Jul 2016 02:33:19 +0000	0,0001000000	0
Mon, 04 Jul 2016 22:11:02 +0000	0,0001000000	0
Mon, 04 Jul 2016 09:27:51 +0000	0,0001000000	0
Sat, 02 Jul 2016 03:47:57 +0000	0,0001000000	0
Fri, 01 Jul 2016 02:50:47 +0000	0,0001000000	0
Thu, 30 Jun 2016 16:43:47 +0000	0,0001000000	0
Wed, 29 Jun 2016 16:59:55 +0000	0,0001000000	0
Sat, 25 Jun 2016 03:34:34 +0000	0,0001000000	0
Tue, 21 Jun 2016 23:10:52 +0000	0,0001000000	0
Tue, 21 Jun 2016 07:41:40 +0000	0,0001000000	0
Thu, 16 Jun 2016 18:28:02 +0000	0,0001000000	0
Sat, 11 Jun 2016 10:20:29 +0000	0,0001000000	0
Thu, 09 Jun 2016 22:22:07 +0000	0,0001000000	0
Fri, 03 Jun 2016 19:38:05 +0000	0,0001000000	0
Wed, 01 Jun 2016 15:46:23 +0000	0,0001000000	0
Wed, 25 May 2016 07:21:40 +0000	0,0001000000	0
Wed, 25 May 2016 03:56:49 +0000	0,0001000000	0
Tue, 24 May 2016 14:55:45 +0000	0,0001000000	0
Fri, 20 May 2016 23:53:31 +0000	0,0001000000	0
Wed, 18 May 2016 12:57:26 +0000	0,0001000000	0
Mon, 16 May 2016 10:35:39 +0000	0,0001000000	0
Mon, 09 May 2016 17:56:24 +0000	0,0001000000	0
Sun, 08 May 2016 23:16:16 +0000	0,0001000000	0
Sat, 07 May 2016 20:29:48 +0000	0,0001000000	0
Tue, 03 May 2016 06:33:16 +0000	0,0001000000	0
Wed, 27 Apr 2016 14:20:06 +0000	0,0001000000	0
Wed, 27 Apr 2016 00:52:42 +0000	0,0001000000	0
Mon, 25 Apr 2016 17:20:04 +0000	0,0001000000	0
Sat, 23 Apr 2016 14:00:14 +0000	0,0001000000	0
Thu, 21 Apr 2016 04:41:15 +0000	0,0001000000	0
Wed, 20 Apr 2016 13:31:17 +0000	0,0001000000	0
Mon, 18 Apr 2016 16:54:01 +0000	0,0001000000	0
Sun, 10 Apr 2016 15:51:26 +0000	0,0001000000	0
Thu, 07 Apr 2016 10:20:57 +0000	0,0001000000	0
Thu, 31 Mar 2016 17:22:20 +0000	0,0001000000	0
Tue, 29 Mar 2016 13:50:32 +0000	0,0001000000	0
Thu, 24 Mar 2016 10:28:50 +0000	0,0001000000	0
Sat, 19 Mar 2016 18:02:37 +0000	0,0001000000	0
Fri, 18 Mar 2016 08:35:23 +0000	0,0001000000	0
Mon, 14 Mar 2016 23:55:53 +0000	0,0001000000	0
Mon, 14 Mar 2016 07:08:18 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:09:26 +0000	0,0001000000	0
Wed, 09 Mar 2016 11:37:08 +0000	0,0001000000	0
Thu, 03 Mar 2016 17:34:52 +0000	0,0001000000	0
Wed, 02 Mar 2016 00:35:24 +0000	0,0001000000	0
Sat, 27 Feb 2016 11:33:39 +0000	0,0001000000	0
Wed, 24 Feb 2016 01:40:44 +0000	0,0001000000	0
Tue, 23 Feb 2016 15:24:49 +0000	0,0001000000	0
Sat, 20 Feb 2016 14:58:24 +0000	0,0001000000	0
Wed, 17 Feb 2016 05:13:03 +0000	0,0001000000	0
Tue, 16 Feb 2016 23:01:15 +0000	0,0001000000	0
Mon, 15 Feb 2016 22:47:18 +0000	0,0001000000	0
Sun, 14 Feb 2016 00:08:27 +0000	0,0001000000	0
Sat, 13 Feb 2016 02:10:37 +0000	0,0001000000	0
Thu, 04 Feb 2016 12:23:31 +0000	0,0001000000	0
Tue, 02 Feb 2016 11:23:13 +0000	0,0001000000	0
Thu, 28 Jan 2016 20:49:51 +0000	0,0001000000	0
Wed, 27 Jan 2016 13:29:45 +0000	0,0001000000	0
Tue, 26 Jan 2016 09:26:35 +0000	0,0001000000	0
Sun, 24 Jan 2016 00:57:50 +0000	0,0001000000	0
Tue, 19 Jan 2016 02:58:49 +0000	0,0001000000	0
Sun, 17 Jan 2016 18:43:05 +0000	0,0001000000	0
Fri, 15 Jan 2016 00:03:02 +0000	0,0001000000	0
Wed, 06 Jan 2016 19:17:28 +0000	0,0001000000	0
Mon, 04 Jan 2016 12:41:45 +0000	0,0001000000	0
Sun, 03 Jan 2016 22:43:38 +0000	0,0001000000	0
Wed, 30 Dec 2015 19:08:51 +0000	0,0001000000	0
Sat, 26 Dec 2015 22:02:49 +0000	0,0001000000	0
Mon, 21 Dec 2015 15:11:17 +0000	0,0001000000	0
Mon, 21 Dec 2015 10:13:12 +0000	0,0001000000	0
Thu, 17 Dec 2015 16:06:16 +0000	0,0001000000	0
Mon, 14 Dec 2015 19:10:32 +0000	0,0001000000	0
Sat, 12 Dec 2015 01:44:31 +0000	0,0001000000	0
Wed, 09 Dec 2015 09:27:55 +0000	0,0001000000	0
Mon, 07 Dec 2015 01:04:43 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:36:41 +0000	0,0001000000	0
Thu, 26 Nov 2015 06:38:44 +0000	0,0001000000	0
Tue, 24 Nov 2015 20:03:31 +0000	0,0001000000	0
Tue, 24 Nov 2015 02:23:35 +0000	0,0001000000	0
Sat, 21 Nov 2015 20:06:33 +0000	0,0001000000	0
Sun, 15 Nov 2015 22:31:27 +0000	0,0001000000	0
Sun, 15 Nov 2015 03:09:46 +0000	0,0001000000	0
Fri, 13 Nov 2015 21:31:46 +0000	0,0001000000	0
Tue, 10 Nov 2015 00:31:27 +0000	0,0001000000	0
Sun, 08 Nov 2015 01:33:33 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:11:15 +0000	0,0001000000	0
Fri, 30 Oct 2015 10:19:03 +0000	0,0001000000	0
Tue, 27 Oct 2015 06:37:59 +0000	0,0001000000	0
Tue, 20 Oct 2015 02:17:42 +0000	0,0001000000	0
Wed, 14 Oct 2015 05:35:29 +0000	0,0001000000	0
Fri, 09 Oct 2015 11:02:15 +0000	0,0001000000	0
Thu, 08 Oct 2015 08:10:53 +0000	0,0001000000	0
Mon, 05 Oct 2015 13:29:32 +0000	0,0001000000	0
Thu, 01 Oct 2015 22:24:09 +0000	0,0001000000	0
Tue, 29 Sep 2015 22:43:05 +0000	0,0001000000	0
Tue, 29 Sep 2015 19:26:49 +0000	0,0001000000	0
Sun, 27 Sep 2015 22:50:14 +0000	0,0001000000	0
Sun, 27 Sep 2015 13:20:57 +0000	0,0001000000	0
Sun, 27 Sep 2015 04:04:01 +0000	0,0001000000	0
Fri, 25 Sep 2015 04:08:47 +0000	0,0001000000	0
Thu, 24 Sep 2015 14:47:50 +0000	0,0001000000	0
Tue, 22 Sep 2015 14:35:04 +0000	0,0001000000	0
Mon, 21 Sep 2015 03:13:41 +0000	0,0001000000	0
Mon, 21 Sep 2015 00:13:07 +0000	0,0001000000	0
Sat, 19 Sep 2015 11:32:02 +0000	0,0001000000	0
Sat, 19 Sep 2015 03:45:05 +0000	0,0001000000	0
Tue, 15 Sep 2015 23:43:08 +0000	0,0001000000	0
Mon, 14 Sep 2015 05:50:02 +0000	0,0001000000	0
Sat, 12 Sep 2015 09:31:24 +0000	0,0001000000	0
Thu, 10 Sep 2015 10:04:50 +0000	0,0001000000	0
Tue, 08 Sep 2015 17:54:12 +0000	0,0001000000	0
Tue, 08 Sep 2015 14:21:10 +0000	0,0001000000	0
Thu, 03 Sep 2015 00:46:25 +0000	0,0001000000	0
Wed, 02 Sep 2015 07:30:48 +0000	0,0001000000	0
Tue, 01 Sep 2015 21:24:03 +0000	0,0001000000	0
Tue, 01 Sep 2015 02:46:16 +0000	0,0001000000	0
Tue, 25 Aug 2015 11:05:27 +0000	0,0001000000	0
Fri, 21 Aug 2015 02:19:25 +0000	0,0001000000	0
Fri, 14 Aug 2015 18:11:38 +0000	0,0001000000	0
Wed, 12 Aug 2015 14:48:39 +0000	0,0001000000	0
Mon, 10 Aug 2015 06:16:25 +0000	0,0001000000	0
Sun, 09 Aug 2015 05:42:19 +0000	0,0001000000	0
Tue, 04 Aug 2015 11:45:29 +0000	0,0001000000	0
Sun, 02 Aug 2015 05:16:14 +0000	0,0001000000	0
Tue, 28 Jul 2015 02:59:35 +0000	0,0001000000	0
Fri, 24 Jul 2015 05:32:15 +0000	0,0001000000	0
Fri, 17 Jul 2015 23:58:22 +0000	0,0001000000	0
Thu, 16 Jul 2015 05:31:36 +0000	0,0001000000	0
Mon, 13 Jul 2015 00:27:07 +0000	0,0001000000	0
Sat, 11 Jul 2015 16:35:47 +0000	0,0001000000	0
Sat, 04 Jul 2015 10:19:23 +0000	0,0001000000	0
Mon, 29 Jun 2015 15:48:55 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:13:34 +0000	0,0001000000	0
Fri, 12 Jun 2015 21:54:28 +0000	0,0001000000	0
Thu, 11 Jun 2015 21:32:11 +0000	0,0001000000	0
Mon, 08 Jun 2015 05:25:42 +0000	0,0001000000	0
Sat, 06 Jun 2015 00:31:45 +0000	0,0001000000	0
Thu, 04 Jun 2015 20:10:19 +0000	0,0001000000	0
Tue, 26 May 2015 15:53:17 +0000	0,0001000000	0
Sun, 10 May 2015 01:14:29 +0000	0,0001000000	0
Mon, 27 Apr 2015 02:42:03 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:00:12 +0000	0,0001000000	0
Wed, 22 Apr 2015 07:06:37 +0000	0,0001000000	0
Fri, 10 Apr 2015 04:25:24 +0000	0,0001000000	0
Mon, 06 Apr 2015 11:37:45 +0000	0,0001000000	0
Mon, 09 Mar 2015 05:11:35 +0000	0,0001000000	0
Fri, 20 Feb 2015 05:05:44 +0000	0,0001000000	0
Mon, 16 Feb 2015 00:47:40 +0000	0,0001000000	0
Sat, 07 Feb 2015 09:58:39 +0000	0,0001000000	0
Thu, 05 Feb 2015 09:22:51 +0000	0,0001000000	0
Sat, 24 Jan 2015 23:41:14 +0000	0,0001000000	0
Fri, 02 Jan 2015 11:50:47 +0000	0,0001000000	0
Wed, 31 Dec 2014 19:23:24 +0000	0,0001000000	0
Sun, 21 Dec 2014 15:07:50 +0000	0,0001000000	0
Thu, 18 Dec 2014 07:08:23 +0000	0,0001000000	0
Mon, 15 Dec 2014 15:01:34 +0000	0,0001000000	0
Fri, 12 Dec 2014 22:12:40 +0000	0,0001000000	0
Fri, 05 Dec 2014 22:20:41 +0000	0,0001000000	0
Fri, 05 Dec 2014 16:14:05 +0000	0,0001000000	0
Sat, 29 Nov 2014 06:02:53 +0000	0,0001000000	0
Sat, 04 Oct 2014 16:37:43 +0000	0,0001000000	0
Fri, 26 Sep 2014 11:01:22 +0000	0,0001000000	0
Mon, 15 Sep 2014 07:15:53 +0000	0,0001000000	0
Sun, 14 Sep 2014 06:51:51 +0000	0,0001000000	0
Fri, 12 Sep 2014 08:27:02 +0000	0,0001000000	0
Mon, 25 Aug 2014 19:36:35 +0000	0,0001000000	0
Tue, 12 Aug 2014 21:39:24 +0000	0,0001000000	0
Tue, 29 Jul 2014 13:59:46 +0000	0,0001000000	0
Thu, 24 Jul 2014 20:13:32 +0000	0,0001000000	0
Thu, 10 Jul 2014 10:54:04 +0000	0,0001000000	0
Thu, 26 Jun 2014 07:43:04 +0000	0,0001000000	0
Mon, 26 May 2014 21:29:15 +0000	0,0001000000	0
Tue, 06 May 2014 08:55:33 +0000	0,0001000000	0
Fri, 25 Apr 2014 22:54:22 +0000	0,0001000000	0
Fri, 25 Apr 2014 06:58:00 +0000	0,0001000000	0
Sat, 29 Mar 2014 11:54:04 +0000	0,0001000000	0
Fri, 28 Mar 2014 22:54:39 +0000	0,0001000000	0
Fri, 21 Mar 2014 13:09:02 +0000	0,0001000000	0
Fri, 07 Mar 2014 07:50:28 +0000	0,0001000000	0
Wed, 29 Jan 2014 03:34:28 +0000	0,0001000000	0
Thu, 09 Jan 2014 23:07:09 +0000	0,0001000000	0
Sun, 05 Jan 2014 23:35:32 +0000	0,0001000000	0
Fri, 27 Dec 2013 19:32:23 +0000	0,0001000000	0
Sat, 21 Dec 2013 03:20:30 +0000	0,0001000000	0
Tue, 17 Dec 2013 17:15:16 +0000	0,0001000000	3,07552015
Sun, 03 Nov 2013 15:48:18 +0000	0,0001307552	+7,75587
Wed, 02 Oct 2013 20:56:17 +0000	0,0001299796	0
Tue, 01 Oct 2013 21:34:45 +0000	0,0001299796	0
Sun, 29 Sep 2013 22:16:15 +0000	0,0001299796	0
Fri, 27 Sep 2013 22:21:26 +0000	0,0001299796	3,062027
Mon, 23 Sep 2013 15:49:36 +0000	0,0001302858	3,6665996
Wed, 28 Aug 2013 17:26:48 +0000	0,0001339524	2,607737
Fri, 23 Aug 2013 04:00:45 +0000	0,0001342132	1,1475746
Sun, 04 Aug 2013 11:18:43 +0000	0,0001353608	0
Sat, 03 Aug 2013 08:21:45 +0000	0,0001353608	1,3472576
Fri, 05 Jul 2013 01:25:54 +0000	0,0001367080	+1,0552026
Sun, 23 Jun 2013 20:29:07 +0000	0,0001356528	0
Sun, 23 Jun 2013 15:33:44 +0000	0,0001356528	0
Sat, 22 Jun 2013 10:47:51 +0000	0,0001356528	1,13286
Thu, 20 Jun 2013 01:30:52 +0000	0,0001367856	9,39102
Wed, 22 May 2013 16:11:50 +0000	0,0001377247	4,81467
Wed, 15 May 2013 16:22:26 +0000	0,0001382062	1,1979456
Thu, 25 Apr 2013 08:25:08 +0000	0,0001394041	+3,24134
Mon, 15 Apr 2013 23:32:42 +0000	0,0001390800	0
Sun, 14 Apr 2013 09:19:49 +0000	0,0001390800	1,560317
Wed, 10 Apr 2013 14:24:21 +0000	0,0001392360	3,685687
Tue, 02 Apr 2013 19:50:25 +0000	0,0001396046	1,648626
Sun, 31 Mar 2013 02:14:40 +0000	0,0001412532	6,6988
Tue, 26 Mar 2013 10:18:25 +0000	0,0001413202	1,09202
Tue, 26 Mar 2013 02:14:40 +0000	0,0001414294	+5,522687
Mon, 25 Mar 2013 05:57:41 +0000	0,0001408771	+1,1139786
Fri, 22 Mar 2013 09:13:00 +0000	0,0001397632	1,5522136
Wed, 20 Mar 2013 17:22:16 +0000	0,0001413154	+2,03353
Tue, 19 Mar 2013 09:17:17 +0000	0,0001411120	+1,0014266
Sat, 16 Mar 2013 18:21:10 +0000	0,0001401106	2,9592
Fri, 15 Mar 2013 17:30:45 +0000	0,0001401402	2,9504536
Mon, 04 Mar 2013 15:42:07 +0000	0,0001430906	+3,57821
Sat, 02 Mar 2013 03:45:48 +0000	0,0001427328	4,0312
Wed, 27 Feb 2013 19:03:40 +0000	0,0001427731	+3,57846
Fri, 15 Feb 2013 05:23:03 +0000	0,0001424153	+1,109027
Thu, 14 Feb 2013 16:10:27 +0000	0,0001423044	+1,46144
Tue, 12 Feb 2013 19:36:45 +0000	0,0001421582	+8,5676
Tue, 12 Feb 2013 05:58:04 +0000	0,0001420726	5,545
Sun, 10 Feb 2013 10:42:53 +0000	0,0001421280	+2,77214
Sat, 02 Feb 2013 22:18:34 +0000	0,0001418508	+3,9999999976
Sun, 13 Jan 2013 13:07:42 +0000	0,0001418508	5,43955
Tue, 08 Jan 2013 15:50:51 +0000	0,0001423947	+4,78449
Mon, 07 Jan 2013 10:06:48 +0000	0,0001419163	+9,06538
Sun, 30 Dec 2012 02:54:20 +0000	0,0001418256	6,03287
Thu, 13 Dec 2012 20:09:30 +0000	0,0001424289	3,42163
Wed, 12 Dec 2012 14:53:07 +0000	0,0001427711	0

Please note that UZS to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 02 Sep 2017 02:45:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Kuwaiti dinar exchange chart

Note: The Uzbekistani som to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the UZS/KWD currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Kuwaiti dinar pair for a period of 1724 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.