Exchange Currency

UZS/KZT


The exchange rate as of today for UZS/KZT is UZS per KZT, which means that with 100 Uzbekistani som you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for UZS/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or KZT currencies.
  


UZS to KZT exchange rate history

Date Exchange Rate Variation
increased 0,0417000000 +0,0002
decreased 0,0415000000 10
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0003
decreased 0,0419000000 -0,0005
increased 0,0424000000 +0,0002
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 10
increased 0,0423000000 +0,0003
increased 0,0420000000 +0,0006
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0008
decreased 0,0422000000 -0,0381
not_changed 0,0803000000 0
not_changed 0,0803000000 0
increased 0,0803000000 +0,0008
decreased 0,0795000000 -0,0003
increased 0,0798000000 +0,0007
decreased 0,0791000000 -0,0011
not_changed 0,0802000000 0
increased 0,0802000000 +10
not_changed 0,0801000000 0
decreased 0,0801000000 -0,0005
decreased 0,0806000000 -0,0003
increased 0,0809000000 +0,0005
increased 0,0804000000 +0,0002
decreased 0,0802000000 -0,0002
not_changed 0,0804000000 0
not_changed 0,0804000000 0
decreased 0,0804000000 -0,0008
decreased 0,0812000000 -0,0004
not_changed 0,0816000000 0
increased 0,0816000000 +0,0008
decreased 0,0808000000 -0,0006
increased 0,0814000000 +0,0002
decreased 0,0812000000 -0,0007
decreased 0,0819000000 -0,0014
increased 0,0833000000 +0,0018
decreased 0,0815000000 -0,0005
not_changed 0,0820000000 0
increased 0,0820000000 +0,0009
not_changed 0,0811000000 0
not_changed 0,0811000000 0
decreased 0,0811000000 -0,0004
not_changed 0,0815000000 0
not_changed 0,0815000000 0
increased 0,0815000000 +0,0004
increased 0,0811000000 +0,0003
not_changed 0,0808000000 0
decreased 0,0808000000 -0,0004
increased 0,0812000000 +0,0004
decreased 0,0808000000 -0,0006
not_changed 0,0814000000 0
decreased 0,0814000000 -0,0001
decreased 0,0815000000 -0,0001
not_changed 0,0816000000 0
decreased 0,0816000000 -0,0008
not_changed 0,0824000000 0
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0015
not_changed 0,0839000000 0
decreased 0,0839000000 -0,0007
decreased 0,0846000000 -0,0007
increased 0,0853000000 +0,0007
increased 0,0846000000 +10
not_changed 0,0845000000 0
increased 0,0845000000 +0,0001
decreased 0,0844000000 -0,0005
not_changed 0,0849000000 0
increased 0,0849000000 +0,0004
decreased 0,0845000000 -0,0002
decreased 0,0847000000 -0,0005
not_changed 0,0852000000 0
increased 0,0852000000 +0,0002
increased 0,0850000000 +0,0003
increased 0,0847000000 +0,0001
decreased 0,0846000000 -0,0008
not_changed 0,0854000000 0
not_changed 0,0854000000 0
increased 0,0854000000 +0,0001
decreased 0,0853000000 -0,0011
increased 0,0864000000 +0,0001
increased 0,0863000000 +0,0001
decreased 0,0862000000 -0,0002
decreased 0,0864000000 10
decreased 0,0865000000 -0,001
decreased 0,0875000000 -0,0018
decreased 0,0893000000 -0,0009
not_changed 0,0902000000 0
not_changed 0,0902000000 0
not_changed 0,0902000000 0
not_changed 0,0902000000 0
not_changed 0,0902000000 0
decreased 0,0902000000 -0,0004
decreased 0,0906000000 -0,0005
decreased 0,0911000000 -0,0007
not_changed 0,0918000000 0
increased 0,0918000000 +0,0003
increased 0,0915000000 +0,0002
decreased 0,0913000000 -0,002
not_changed 0,0933000000 0
increased 0,0933000000 +0,0008
increased 0,0925000000 +0,0003
increased 0,0922000000 +0,0002
decreased 0,0920000000 -0,0001
decreased 0,0921000000 -0,0008
decreased 0,0929000000 -0,0015
decreased 0,0944000000 -0,0021
not_changed 0,0965000000 0
decreased 0,0965000000 -0,0007
decreased 0,0972000000 -0,0015
increased 0,0987000000 +0,0005
decreased 0,0982000000 -0,0005
not_changed 0,0987000000 0
not_changed 0,0987000000 0
decreased 0,0987000000 -0,0005
decreased 0,0992000000 -0,0012
not_changed 0,1004000000 0
not_changed 0,1004000000 0
decreased 0,1004000000 -0,0001
decreased 0,1005000000 -0,0014
decreased 0,1019000000 -0,0003
not_changed 0,1022000000 0
increased 0,1022000000 +0,0006
decreased 0,1016000000 -0,0009
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
decreased 0,1026000000 -0,0002
decreased 0,1028000000 -0,0001
decreased 0,1029000000 -0,0008
not_changed 0,1037000000 0
increased 0,1037000000 +0,0008
not_changed 0,1029000000 0
decreased 0,1029000000 -0,0008
decreased 0,1037000000 -0,0009
not_changed 0,1046000000 0
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0019
increased 0,1065000000 +0,0014
increased 0,1051000000 +0,0001
decreased 0,1050000000 -0,0012
decreased 0,1062000000 -0,0011
increased 0,1073000000 +0,0002
decreased 0,1071000000 -0,0008
decreased 0,1079000000 -0,0013
decreased 0,1092000000 -0,0009
increased 0,1101000000 +0,0006
increased 0,1095000000 +0,0003
increased 0,1092000000 +0,0004
increased 0,1088000000 +0,0003
increased 0,1085000000 +0,0005
decreased 0,1080000000 -0,0003
increased 0,1083000000 +10
increased 0,1082000000 +0,0011
not_changed 0,1071000000 0
decreased 0,1071000000 -0,0002
decreased 0,1073000000 -0,0012
increased 0,1085000000 +0,0001
not_changed 0,1084000000 0
decreased 0,1084000000 -0,0002
not_changed 0,1086000000 0
decreased 0,1086000000 -0,0002
increased 0,1088000000 +0,0002
decreased 0,1086000000 -0,001
decreased 0,1096000000 -0,0008
decreased 0,1104000000 -0,0004
decreased 0,1108000000 -0,001
decreased 0,1118000000 -0,001
decreased 0,1128000000 -0,0003
not_changed 0,1131000000 0
increased 0,1131000000 +0,0003
decreased 0,1128000000 -0,0001
not_changed 0,1129000000 0
decreased 0,1129000000 -0,0007
not_changed 0,1136000000 0
decreased 0,1136000000 10
not_changed 0,1137000000 0
decreased 0,1137000000 -0,0022
not_changed 0,1159000000 0
not_changed 0,1159000000 0
decreased 0,1159000000 -0,0009
increased 0,1168000000 +0,0003
decreased 0,1165000000 -0,0021
decreased 0,1186000000 -0,0007
increased 0,1193000000 +0,0028
increased 0,1165000000 +0,0001
increased 0,1164000000 +0,0009
increased 0,1155000000 +0,0011
decreased 0,1144000000 -0,0012
decreased 0,1156000000 -0,0003
increased 0,1159000000 +0,001
increased 0,1149000000 +0,0002
increased 0,1147000000 +0,0001
decreased 0,1146000000 -0,0007
increased 0,1153000000 +0,0001
increased 0,1152000000 +0,0007
decreased 0,1145000000 -0,0007
increased 0,1152000000 +0,0001
increased 0,1151000000 +10
increased 0,1150000000 +0,0009
decreased 0,1141000000 -0,0006
decreased 0,1147000000 -0,0004
increased 0,1151000000 +0,0014
not_changed 0,1137000000 0
not_changed 0,1137000000 0
decreased 0,1137000000 -0,0018
decreased 0,1155000000 -0,0003
increased 0,1158000000 +0,0008
decreased 0,1150000000 -0,0004
not_changed 0,1154000000 0
not_changed 0,1154000000 0
increased 0,1154000000 +0,0022
decreased 0,1132000000 -0,0002
increased 0,1134000000 +0,0003
not_changed 0,1131000000 0
decreased 0,1131000000 -0,001
increased 0,1141000000 +0,0014
not_changed 0,1127000000 0
not_changed 0,1127000000 0
decreased 0,1127000000 -0,0015
decreased 0,1142000000 -0,0019
not_changed 0,1161000000 0
not_changed 0,1161000000 0
decreased 0,1161000000 -0,0016
decreased 0,1177000000 -0,0004
decreased 0,1181000000 -0,0017
increased 0,1198000000 +0,0005
decreased 0,1193000000 -0,0009
not_changed 0,1202000000 0
decreased 0,1202000000 -0,0012
not_changed 0,1214000000 0
increased 0,1214000000 +0,0003
decreased 0,1211000000 -0,0011
increased 0,1222000000 +0,002
decreased 0,1202000000 -0,0002
decreased 0,1204000000 -0,0002
decreased 0,1206000000 -0,0022
increased 0,1228000000 +0,0001
decreased 0,1227000000 -0,001
increased 0,1237000000 +0,0012
decreased 0,1225000000 -0,0006
increased 0,1231000000 +0,0001
decreased 0,1230000000 -0,0009
increased 0,1239000000 +0,0011
decreased 0,1228000000 -0,0044
increased 0,1272000000 +0,0003
decreased 0,1269000000 -0,0012
increased 0,1281000000 +0,0008
not_changed 0,1273000000 0
not_changed 0,1273000000 0
increased 0,1273000000 +0,001
not_changed 0,1263000000 0
decreased 0,1263000000 -0,0001
decreased 0,1264000000 -0,0017
decreased 0,1281000000 -0,0043
increased 0,1324000000 +0,0028
decreased 0,1296000000 -0,001
decreased 0,1306000000 -0,0052
increased 0,1358000000 +0,0001
not_changed 0,1357000000 0
increased 0,1357000000 +0,0019
increased 0,1338000000 +0,0058
decreased 0,1280000000 10
not_changed 0,1281000000 0
increased 0,1281000000 +0,0034
not_changed 0,1247000000 0
increased 0,1247000000 +0,0028
increased 0,1219000000 +0,0003
not_changed 0,1216000000 0
not_changed 0,1216000000 0
increased 0,1216000000 +0,0004
increased 0,1212000000 +0,0006
decreased 0,1206000000 -0,0015
increased 0,1221000000 +0,0051
decreased 0,1170000000 -0,0041
decreased 0,1211000000 -0,0023
increased 0,1234000000 +0,0034
increased 0,1200000000 +0,008
increased 0,1120000000 +0,0003
not_changed 0,1117000000 0
decreased 0,1117000000 -0,0006
increased 0,1123000000 +0,0004
decreased 0,1119000000 -0,0002
decreased 0,1121000000 -0,0013
increased 0,1134000000 +0,0001
decreased 0,1133000000 -0,0005
increased 0,1138000000 +0,0012
decreased 0,1126000000 -0,0012
decreased 0,1138000000 -0,0004
increased 0,1142000000 +0,0101
not_changed 0,1041000000 0
not_changed 0,1041000000 0
decreased 0,1041000000 -0,0003
decreased 0,1044000000 -0,0022
increased 0,1066000000 +0,0027
decreased 0,1039000000 -0,0002
increased 0,1041000000 +0,0005
increased 0,1036000000 +0,0005
decreased 0,1031000000 -0,0005
increased 0,1036000000 +0,0002
not_changed 0,1034000000 0
not_changed 0,1034000000 0
not_changed 0,1034000000 0
decreased 0,1034000000 -0,0023
not_changed 0,1057000000 0
not_changed 0,1057000000 0
decreased 0,1057000000 -0,0029
increased 0,1086000000 +0,0071
not_changed 0,1015000000 0
increased 0,1015000000 +0,0076
increased 0,0939000000 +0,0018
decreased 0,0921000000 -0,0003
increased 0,0924000000 +0,0001
decreased 0,0923000000 -0,0014
increased 0,0937000000 +0,0006
increased 0,0931000000 +0,0004
increased 0,0927000000 +0,0006
decreased 0,0921000000 -0,0052
not_changed 0,0973000000 0
increased 0,0973000000 +0,0004
increased 0,0969000000 +0,0241
not_changed 0,0728000000 0
increased 0,0728000000 +0,0001
not_changed 0,0727000000 0
decreased 0,0727000000 -0,0001
increased 0,0728000000 +0,0001
decreased 0,0727000000 -0,0001
decreased 0,0728000000 -0,0001
increased 0,0729000000 +0,0001
not_changed 0,0728000000 0
decreased 0,0728000000 -0,0001
not_changed 0,0729000000 0
decreased 0,0729000000 10
increased 0,0730000000 +10
not_changed 0,0729000000 0
not_changed 0,0729000000 0
not_changed 0,0729000000 0
decreased 0,0729000000 10
not_changed 0,0730000000 0
not_changed 0,0730000000 0
decreased 0,0730000000 -0,0001
not_changed 0,0731000000 0
not_changed 0,0731000000 0
decreased 0,0731000000 -0,0001
not_changed 0,0732000000 0
not_changed 0,0732000000 0
not_changed 0,0732000000 0
not_changed 0,0732000000 0
not_changed 0,0732000000 0
decreased 0,0732000000 -0,0001
not_changed 0,0733000000 0
decreased 0,0733000000 -0,0001
decreased 0,0734000000 -0,0002
not_changed 0,0736000000 0
not_changed 0,0736000000 0
decreased 0,0736000000 -0,0002
increased 0,0738000000 +0,0001
decreased 0,0737000000 -0,0002
decreased 0,0739000000 -0,0001
not_changed 0,0740000000 0
decreased 0,0740000000 -0,0001
decreased 0,0741000000 -0,0001
increased 0,0742000000 +0,0001
decreased 0,0741000000 -0,0003
decreased 0,0744000000 -0,0007
not_changed 0,0751000000 0
increased 0,0751000000 +0,0002
decreased 0,0749000000 -0,0001
decreased 0,0750000000 -0,0001
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0002
decreased 0,0753000000 -0,0002
decreased 0,0755000000 -0,0002
decreased 0,0757000000 -0,0001
increased 0,0758000000 +0,0002
decreased 0,0756000000 -0,0003
increased 0,0759000000 +10
increased 0,0758000000 +0,0001
increased 0,0757000000 +0,0004
decreased 0,0753000000 10
increased 0,0754000000 +10
decreased 0,0753000000 -0,0003
not_changed 0,0756000000 0
increased 0,0756000000 +0,0002
not_changed 0,0754000000 0
not_changed 0,0754000000 0
not_changed 0,0754000000 0
decreased 0,0754000000 -0,0006
increased 0,0760000000 +0,0006
decreased 0,0754000000 -0,0001
decreased 0,0755000000 -0,0001
not_changed 0,0756000000 0
decreased 0,0756000000 -0,0001
increased 0,0757000000 +0,0001
decreased 0,0756000000 -0,0003
decreased 0,0759000000 -0,0003
decreased 0,0762000000 -0,0005
decreased 0,0767000000 10
decreased 0,0768000000 -0,0003
decreased 0,0771000000 -0,0001
decreased 0,0772000000 10
not_changed 0,0773000000 0
decreased 0,0773000000 -0,0001
not_changed 0,0774000000 0
decreased 0,0774000000 -0,0001
not_changed 0,0775000000 0
decreased 0,0775000000 -0,0007
not_changed 0,0782000000 0
not_changed 0,0782000000 0
decreased 0,0782000000 -0,0002
decreased 0,0784000000 -0,0005
decreased 0,0789000000 -0,0002
decreased 0,0791000000 -0,0008
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0008
increased 0,0807000000 +0,0005
decreased 0,0802000000 -0,0001
decreased 0,0803000000 -0,0006
decreased 0,0809000000 -0,0011
increased 0,0820000000 +0,0004
decreased 0,0816000000 -0,0014
increased 0,0830000000 +0,0123
increased 0,0707000000 +0,0001
increased 0,0706000000 +0,0001
increased 0,0705000000 +10
increased 0,0704000000 +0,0003
not_changed 0,0701000000 0
increased 0,0701000000 +10
decreased 0,0700000000 -0,0012
decreased 0,0712000000 -0,0002
decreased 0,0714000000 -0,0007888015
increased 0,0721888015 +0,0012220527
decreased 0,0709667488 -0,0005717127
decreased 0,0715384615 -0,0001765292
increased 0,0717149907 +0,0011647294
not_changed 0,0705502613 0
increased 0,0705502613 +0,0001600547
increased 0,0703902066 +3,22995
decreased 0,0703579076 -0,0006786778
not_changed 0,0710365854 0
decreased 0,0710365854 -0,0020066254
increased 0,0730432108 +0,0003492584
decreased 0,0726939524 -0,000398784
increased 0,0730927364 +0,0004373176
decreased 0,0726554188 -0,0003561173
increased 0,0730115361 +0,0004773935
increased 0,0725341426 +3,3005
decreased 0,0725011376 -0,0007655896
increased 0,0732667272 +0,0005449408
decreased 0,0727217864 -0,0007476014
decreased 0,0734693878 -0,0003976817
increased 0,0738670695 +0,0002400327
decreased 0,0736270368 2,22237
not_changed 0,0736492605 0
decreased 0,0736492605 -0,0002572252
decreased 0,0739064857 -0,0015196721
decreased 0,0754261578 2,27633
increased 0,0754489211 +0,0006035914
decreased 0,0748453297 -0,0010697177
increased 0,0759150474 +0,0015013372
decreased 0,0744137102 -0,0014099697
not_changed 0,0758236799 0
decreased 0,0758236799 2,28212
not_changed 0,0758465011 0
increased 0,0758465011 +3,42267
decreased 0,0758122744 9,13401
increased 0,0759036145 +2,28557
decreased 0,0758807588 -0,0001602792
decreased 0,0760410380 3,44337
increased 0,0760754717 +0,0001356221
increased 0,0759398496 +0,0001503759
not_changed 0,0757894737 0
not_changed 0,0757894737 0
increased 0,0757894737 +4,55603
decreased 0,0757439134 4,55603
decreased 0,0757894737 -0,0001275437
decreased 0,0759170174 -0,0005074626
not_changed 0,0764244800 0
Please note that UZS to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Kazakh tenge exchange chart

Note: The Uzbekistani som to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the UZS/KZT currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Kazakh tenge pair for a period of 1770 days.


UZS

The som is the currency of Uzbekistan in Central Asia.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.