The exchange rate as of today for UZS/LBP is UZS per LBP, which means that with 100 Uzbekistani som you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for UZS/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or LBP currencies.

UZS to LBP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 04:16:39 +0000	0,1874000000	+0,0003
Mon, 23 Oct 2017 23:11:41 +0000	0,1871000000	-0,0006
Mon, 16 Oct 2017 13:43:55 +0000	0,1877000000	+0,0002
Sun, 15 Oct 2017 15:12:23 +0000	0,1875000000	0
Thu, 12 Oct 2017 00:27:47 +0000	0,1875000000	+0,0004
Tue, 10 Oct 2017 16:19:44 +0000	0,1871000000	+10
Mon, 09 Oct 2017 22:21:48 +0000	0,1870000000	0
Sun, 08 Oct 2017 21:43:57 +0000	0,1870000000	+0,0004
Mon, 25 Sep 2017 17:40:41 +0000	0,1866000000	-0,0001
Sun, 24 Sep 2017 07:21:10 +0000	0,1867000000	0
Sat, 23 Sep 2017 02:02:50 +0000	0,1867000000	+0,0006
Sat, 09 Sep 2017 01:28:36 +0000	0,1861000000	+10
Fri, 08 Sep 2017 09:33:50 +0000	0,1860000000	-0,0002
Thu, 07 Sep 2017 16:09:17 +0000	0,1862000000	+0,0002
Thu, 07 Sep 2017 11:23:30 +0000	0,1860000000	0
Mon, 04 Sep 2017 22:13:06 +0000	0,1860000000	-0,172
Thu, 31 Aug 2017 17:59:42 +0000	0,3580000000	-0,0023
Thu, 24 Aug 2017 21:52:51 +0000	0,3603000000	10
Mon, 21 Aug 2017 19:57:07 +0000	0,3604000000	-0,0022
Mon, 21 Aug 2017 07:21:11 +0000	0,3626000000	0
Sun, 20 Aug 2017 05:17:57 +0000	0,3626000000	-0,0025
Thu, 10 Aug 2017 18:17:36 +0000	0,3651000000	-0,003
Sat, 05 Aug 2017 21:04:40 +0000	0,3681000000	0
Sat, 05 Aug 2017 00:10:16 +0000	0,3681000000	+0,0005
Fri, 04 Aug 2017 01:11:20 +0000	0,3676000000	-0,0025
Sun, 30 Jul 2017 20:08:51 +0000	0,3701000000	-0,0004
Wed, 26 Jul 2017 18:05:34 +0000	0,3705000000	+0,0004
Wed, 26 Jul 2017 06:01:01 +0000	0,3701000000	-0,0026
Mon, 24 Jul 2017 05:35:46 +0000	0,3727000000	-0,0003
Wed, 19 Jul 2017 17:37:25 +0000	0,3730000000	+0,0003
Wed, 19 Jul 2017 08:16:56 +0000	0,3727000000	-0,0028
Sun, 16 Jul 2017 16:17:07 +0000	0,3755000000	0
Sat, 15 Jul 2017 16:40:37 +0000	0,3755000000	10
Thu, 13 Jul 2017 17:38:09 +0000	0,3756000000	+0,0003
Wed, 12 Jul 2017 10:57:16 +0000	0,3753000000	-0,0033
Sun, 09 Jul 2017 02:22:34 +0000	0,3786000000	0
Fri, 07 Jul 2017 02:29:24 +0000	0,3786000000	-0,0023
Sun, 02 Jul 2017 21:26:12 +0000	0,3809000000	10
Fri, 30 Jun 2017 11:57:57 +0000	0,3810000000	10
Thu, 29 Jun 2017 07:52:07 +0000	0,3811000000	+10
Tue, 27 Jun 2017 16:41:19 +0000	0,3810000000	-0,0035
Sat, 24 Jun 2017 03:39:41 +0000	0,3845000000	+0,0008
Wed, 21 Jun 2017 00:19:24 +0000	0,3837000000	-0,0008
Tue, 20 Jun 2017 06:04:40 +0000	0,3845000000	-0,0027
Fri, 16 Jun 2017 14:55:44 +0000	0,3872000000	0
Wed, 14 Jun 2017 21:53:58 +0000	0,3872000000	0
Tue, 13 Jun 2017 13:53:28 +0000	0,3872000000	-0,003
Sat, 10 Jun 2017 21:05:31 +0000	0,3902000000	-0,0027
Sat, 03 Jun 2017 06:49:11 +0000	0,3929000000	0
Sat, 03 Jun 2017 00:12:27 +0000	0,3929000000	10
Wed, 31 May 2017 21:44:38 +0000	0,3930000000	0
Wed, 31 May 2017 17:03:11 +0000	0,3930000000	10
Tue, 30 May 2017 00:51:22 +0000	0,3931000000	-0,0025
Tue, 23 May 2017 23:07:37 +0000	0,3956000000	-0,0033
Thu, 18 May 2017 21:03:49 +0000	0,3989000000	0
Tue, 16 May 2017 20:37:14 +0000	0,3989000000	+0,0002
Mon, 15 May 2017 14:40:17 +0000	0,3987000000	-0,0024
Mon, 15 May 2017 06:50:14 +0000	0,4011000000	0
Sun, 14 May 2017 22:47:02 +0000	0,4011000000	0
Sun, 14 May 2017 01:47:42 +0000	0,4011000000	-0,0004
Thu, 11 May 2017 23:30:50 +0000	0,4015000000	+0,0003
Wed, 10 May 2017 17:59:43 +0000	0,4012000000	+10
Wed, 10 May 2017 10:15:12 +0000	0,4011000000	-0,0035
Tue, 09 May 2017 14:19:15 +0000	0,4046000000	+10
Tue, 09 May 2017 00:02:36 +0000	0,4045000000	-0,0003
Fri, 05 May 2017 06:38:33 +0000	0,4048000000	-0,0031
Sun, 30 Apr 2017 06:05:14 +0000	0,4079000000	-0,0002
Fri, 28 Apr 2017 05:06:58 +0000	0,4081000000	-0,003
Sun, 23 Apr 2017 20:00:46 +0000	0,4111000000	0
Sun, 23 Apr 2017 16:06:05 +0000	0,4111000000	0
Sat, 22 Apr 2017 10:09:21 +0000	0,4111000000	+0,0001
Wed, 19 Apr 2017 12:08:50 +0000	0,4110000000	-0,0029
Sat, 15 Apr 2017 15:46:54 +0000	0,4139000000	10
Thu, 13 Apr 2017 12:41:27 +0000	0,4140000000	-0,0002
Mon, 10 Apr 2017 15:34:23 +0000	0,4142000000	-0,0031
Fri, 07 Apr 2017 05:10:21 +0000	0,4173000000	0
Thu, 06 Apr 2017 04:05:44 +0000	0,4173000000	+0,0002
Wed, 05 Apr 2017 13:49:20 +0000	0,4171000000	0
Wed, 05 Apr 2017 00:01:00 +0000	0,4171000000	-0,0002
Tue, 04 Apr 2017 20:53:55 +0000	0,4173000000	+10
Tue, 04 Apr 2017 08:36:46 +0000	0,4172000000	-0,0033
Sun, 02 Apr 2017 07:34:25 +0000	0,4205000000	10
Fri, 31 Mar 2017 19:34:52 +0000	0,4206000000	0
Fri, 31 Mar 2017 04:04:54 +0000	0,4206000000	-0,0058
Sat, 25 Mar 2017 22:11:57 +0000	0,4264000000	0
Sat, 25 Mar 2017 08:33:02 +0000	0,4264000000	-0,0056
Thu, 23 Mar 2017 16:33:01 +0000	0,4320000000	0
Tue, 21 Mar 2017 06:15:52 +0000	0,4320000000	-0,0003
Mon, 20 Mar 2017 00:02:17 +0000	0,4323000000	0
Sun, 19 Mar 2017 03:23:48 +0000	0,4323000000	0
Fri, 17 Mar 2017 20:27:52 +0000	0,4323000000	+0,0002
Thu, 16 Mar 2017 01:21:19 +0000	0,4321000000	-0,0002
Tue, 14 Mar 2017 21:54:23 +0000	0,4323000000	0
Mon, 13 Mar 2017 17:32:09 +0000	0,4323000000	-0,006
Fri, 10 Mar 2017 02:20:04 +0000	0,4383000000	0
Thu, 09 Mar 2017 06:34:11 +0000	0,4383000000	+0,001
Wed, 08 Mar 2017 06:36:03 +0000	0,4373000000	-0,001
Tue, 07 Mar 2017 18:12:56 +0000	0,4383000000	-0,0042
Thu, 02 Mar 2017 06:22:15 +0000	0,4425000000	0
Wed, 01 Mar 2017 13:25:15 +0000	0,4425000000	-0,001
Wed, 01 Mar 2017 05:26:41 +0000	0,4435000000	0
Tue, 28 Feb 2017 13:24:33 +0000	0,4435000000	0
Tue, 28 Feb 2017 08:58:16 +0000	0,4435000000	0
Mon, 27 Feb 2017 15:44:14 +0000	0,4435000000	-0,0062
Sun, 26 Feb 2017 23:11:17 +0000	0,4497000000	0
Fri, 24 Feb 2017 20:33:34 +0000	0,4497000000	0
Thu, 23 Feb 2017 18:17:40 +0000	0,4497000000	+0,0002
Wed, 22 Feb 2017 18:31:04 +0000	0,4495000000	-0,0066
Sat, 18 Feb 2017 16:43:39 +0000	0,4561000000	+10
Thu, 16 Feb 2017 23:26:39 +0000	0,4560000000	+0,0008
Thu, 16 Feb 2017 11:28:01 +0000	0,4552000000	-0,0008
Thu, 16 Feb 2017 05:59:45 +0000	0,4560000000	+10
Tue, 14 Feb 2017 15:27:05 +0000	0,4559000000	-0,0019
Mon, 13 Feb 2017 04:32:04 +0000	0,4578000000	+0,0006
Fri, 10 Feb 2017 11:23:21 +0000	0,4572000000	-0,0008
Thu, 09 Feb 2017 04:35:23 +0000	0,4580000000	+0,0008
Tue, 07 Feb 2017 01:48:15 +0000	0,4572000000	-0,0025
Fri, 03 Feb 2017 17:11:41 +0000	0,4597000000	-0,002
Tue, 31 Jan 2017 21:34:49 +0000	0,4617000000	10
Tue, 31 Jan 2017 07:50:22 +0000	0,4618000000	10
Sun, 29 Jan 2017 16:03:33 +0000	0,4619000000	0
Sun, 29 Jan 2017 08:22:53 +0000	0,4619000000	0
Fri, 27 Jan 2017 16:33:04 +0000	0,4619000000	-0,0019
Sun, 22 Jan 2017 14:05:05 +0000	0,4638000000	0
Sat, 21 Jan 2017 12:35:21 +0000	0,4638000000	0
Sat, 21 Jan 2017 05:43:36 +0000	0,4638000000	+0,0004
Thu, 19 Jan 2017 12:42:50 +0000	0,4634000000	-0,0004
Tue, 17 Jan 2017 22:46:46 +0000	0,4638000000	-0,0006
Mon, 16 Jan 2017 00:21:25 +0000	0,4644000000	-0,0004
Tue, 10 Jan 2017 12:33:10 +0000	0,4648000000	-0,0002
Wed, 04 Jan 2017 13:31:16 +0000	0,4650000000	0
Wed, 04 Jan 2017 02:31:58 +0000	0,4650000000	-0,0051
Sun, 01 Jan 2017 05:49:16 +0000	0,4701000000	0
Sat, 31 Dec 2016 08:32:37 +0000	0,4701000000	0
Sat, 31 Dec 2016 04:42:02 +0000	0,4701000000	+0,0014
Fri, 30 Dec 2016 09:00:41 +0000	0,4687000000	+10
Thu, 29 Dec 2016 22:49:38 +0000	0,4686000000	10
Wed, 28 Dec 2016 19:39:26 +0000	0,4687000000	+10
Wed, 28 Dec 2016 03:31:35 +0000	0,4686000000	10
Tue, 27 Dec 2016 10:51:23 +0000	0,4687000000	10
Mon, 26 Dec 2016 00:39:02 +0000	0,4688000000	0
Sun, 25 Dec 2016 03:33:36 +0000	0,4688000000	0
Sat, 24 Dec 2016 10:26:53 +0000	0,4688000000	+10
Fri, 23 Dec 2016 19:05:26 +0000	0,4687000000	0
Wed, 21 Dec 2016 10:06:28 +0000	0,4687000000	-0,0007
Mon, 19 Dec 2016 21:36:23 +0000	0,4694000000	+0,0007
Mon, 19 Dec 2016 16:55:25 +0000	0,4687000000	-0,0021
Sun, 18 Dec 2016 23:07:36 +0000	0,4708000000	+10
Fri, 16 Dec 2016 17:38:00 +0000	0,4707000000	0
Mon, 12 Dec 2016 14:29:36 +0000	0,4707000000	-0,0026
Mon, 12 Dec 2016 06:02:14 +0000	0,4733000000	+0,0006
Thu, 08 Dec 2016 05:35:47 +0000	0,4727000000	+0,0004
Wed, 07 Dec 2016 09:13:48 +0000	0,4723000000	-0,0013
Sat, 03 Dec 2016 21:15:25 +0000	0,4736000000	0
Sat, 03 Dec 2016 02:08:17 +0000	0,4736000000	-0,0015
Thu, 01 Dec 2016 23:37:06 +0000	0,4751000000	0
Thu, 01 Dec 2016 10:55:57 +0000	0,4751000000	-0,0033
Sun, 27 Nov 2016 05:51:41 +0000	0,4784000000	0
Sat, 26 Nov 2016 10:01:27 +0000	0,4784000000	+0,0005
Thu, 24 Nov 2016 20:13:30 +0000	0,4779000000	-0,0035
Sat, 19 Nov 2016 23:07:23 +0000	0,4814000000	+0,0009
Fri, 18 Nov 2016 07:11:58 +0000	0,4805000000	-0,0033
Mon, 14 Nov 2016 05:44:15 +0000	0,4838000000	0
Sun, 13 Nov 2016 20:17:19 +0000	0,4838000000	0
Sun, 13 Nov 2016 15:10:09 +0000	0,4838000000	+0,001
Tue, 08 Nov 2016 12:57:43 +0000	0,4828000000	-0,0039
Tue, 01 Nov 2016 21:17:31 +0000	0,4867000000	-0,002
Thu, 27 Oct 2016 20:30:45 +0000	0,4887000000	0
Wed, 26 Oct 2016 21:22:03 +0000	0,4887000000	+0,0001
Tue, 25 Oct 2016 20:11:52 +0000	0,4886000000	-0,001
Mon, 24 Oct 2016 23:33:21 +0000	0,4896000000	-0,003
Fri, 21 Oct 2016 04:55:00 +0000	0,4926000000	0
Tue, 18 Oct 2016 23:57:51 +0000	0,4926000000	-0,0018
Fri, 14 Oct 2016 06:00:22 +0000	0,4944000000	0
Wed, 12 Oct 2016 20:05:40 +0000	0,4944000000	10
Wed, 12 Oct 2016 05:39:26 +0000	0,4945000000	-0,0031
Fri, 07 Oct 2016 18:20:29 +0000	0,4976000000	0
Tue, 04 Oct 2016 13:39:06 +0000	0,4976000000	-0,0029
Mon, 03 Oct 2016 06:27:34 +0000	0,5005000000	-0,0032
Sat, 01 Oct 2016 15:15:03 +0000	0,5037000000	+0,0032
Tue, 27 Sep 2016 13:02:32 +0000	0,5005000000	-0,0009
Mon, 26 Sep 2016 05:08:51 +0000	0,5014000000	10
Fri, 23 Sep 2016 02:03:43 +0000	0,5015000000	+0,0002
Thu, 22 Sep 2016 19:09:31 +0000	0,5013000000	-0,003
Sun, 18 Sep 2016 16:23:14 +0000	0,5043000000	+0,002
Sat, 17 Sep 2016 04:35:17 +0000	0,5023000000	0
Wed, 14 Sep 2016 20:21:16 +0000	0,5023000000	0
Wed, 14 Sep 2016 02:58:43 +0000	0,5023000000	-0,0009
Mon, 12 Sep 2016 15:57:49 +0000	0,5032000000	0
Fri, 09 Sep 2016 18:28:42 +0000	0,5032000000	0
Fri, 09 Sep 2016 11:02:51 +0000	0,5032000000	+10
Thu, 08 Sep 2016 03:30:29 +0000	0,5031000000	10
Tue, 06 Sep 2016 19:06:04 +0000	0,5032000000	-0,0009
Fri, 02 Sep 2016 17:58:43 +0000	0,5041000000	0
Mon, 29 Aug 2016 13:44:57 +0000	0,5041000000	-0,0007
Mon, 29 Aug 2016 09:03:23 +0000	0,5048000000	-0,0002
Fri, 26 Aug 2016 07:57:43 +0000	0,5050000000	-0,0017
Mon, 15 Aug 2016 18:45:48 +0000	0,5067000000	0
Sun, 14 Aug 2016 17:21:39 +0000	0,5067000000	-0,0031
Sun, 31 Jul 2016 11:12:45 +0000	0,5098000000	+0,0006
Mon, 25 Jul 2016 06:56:25 +0000	0,5092000000	-0,0016
Sun, 24 Jul 2016 01:37:09 +0000	0,5108000000	0
Sat, 23 Jul 2016 16:14:04 +0000	0,5108000000	+0,0015
Fri, 22 Jul 2016 02:27:19 +0000	0,5093000000	+10
Tue, 19 Jul 2016 06:06:15 +0000	0,5092000000	-0,0022
Mon, 18 Jul 2016 09:43:35 +0000	0,5114000000	0
Fri, 15 Jul 2016 13:03:36 +0000	0,5114000000	+0,0005
Fri, 08 Jul 2016 09:27:13 +0000	0,5109000000	-0,0009
Tue, 05 Jul 2016 00:02:15 +0000	0,5118000000	-0,0005
Fri, 01 Jul 2016 01:11:30 +0000	0,5123000000	0
Wed, 29 Jun 2016 14:32:44 +0000	0,5123000000	+0,0027
Sat, 25 Jun 2016 15:35:31 +0000	0,5096000000	-0,003
Tue, 21 Jun 2016 14:17:04 +0000	0,5126000000	-0,0009
Fri, 17 Jun 2016 11:45:15 +0000	0,5135000000	-0,0005
Wed, 15 Jun 2016 03:27:16 +0000	0,5140000000	-0,0022
Sat, 11 Jun 2016 15:41:17 +0000	0,5162000000	+0,0014
Fri, 10 Jun 2016 01:27:32 +0000	0,5148000000	-0,0018
Sun, 05 Jun 2016 15:53:48 +0000	0,5166000000	+0,001
Fri, 03 Jun 2016 19:38:11 +0000	0,5156000000	-0,0013
Wed, 25 May 2016 02:10:52 +0000	0,5169000000	-0,0006
Fri, 20 May 2016 23:53:38 +0000	0,5175000000	+0,0002
Tue, 17 May 2016 22:46:55 +0000	0,5173000000	-0,0038
Mon, 09 May 2016 17:56:30 +0000	0,5211000000	-0,0006
Wed, 27 Apr 2016 11:44:37 +0000	0,5217000000	0
Wed, 27 Apr 2016 05:28:59 +0000	0,5217000000	-0,0017
Sat, 23 Apr 2016 14:00:33 +0000	0,5234000000	+0,0012
Thu, 21 Apr 2016 04:49:39 +0000	0,5222000000	+10
Tue, 19 Apr 2016 19:53:59 +0000	0,5221000000	-0,0003
Thu, 14 Apr 2016 14:19:15 +0000	0,5224000000	-0,0008
Sun, 10 Apr 2016 15:51:59 +0000	0,5232000000	0
Sat, 09 Apr 2016 17:50:43 +0000	0,5232000000	-0,0019
Sat, 02 Apr 2016 07:40:39 +0000	0,5251000000	-0,0028
Wed, 30 Mar 2016 05:27:10 +0000	0,5279000000	+0,0003
Thu, 24 Mar 2016 05:49:35 +0000	0,5276000000	-0,0003
Fri, 18 Mar 2016 20:27:08 +0000	0,5279000000	0
Thu, 17 Mar 2016 21:08:10 +0000	0,5279000000	0
Wed, 16 Mar 2016 17:54:15 +0000	0,5279000000	0
Wed, 16 Mar 2016 09:51:06 +0000	0,5279000000	0
Mon, 14 Mar 2016 23:56:18 +0000	0,5279000000	-0,0006
Mon, 07 Mar 2016 15:45:35 +0000	0,5285000000	+0,0004
Sat, 05 Mar 2016 20:06:58 +0000	0,5281000000	-0,0025
Wed, 24 Feb 2016 21:15:56 +0000	0,5306000000	+0,0003
Wed, 24 Feb 2016 08:34:39 +0000	0,5303000000	-0,002
Mon, 15 Feb 2016 22:47:26 +0000	0,5323000000	+10
Sun, 14 Feb 2016 20:38:00 +0000	0,5322000000	0
Sun, 14 Feb 2016 12:24:19 +0000	0,5322000000	+0,0007
Mon, 08 Feb 2016 23:15:09 +0000	0,5315000000	0
Mon, 08 Feb 2016 20:14:54 +0000	0,5315000000	0
Mon, 08 Feb 2016 16:31:56 +0000	0,5315000000	+0,0005
Mon, 08 Feb 2016 13:25:30 +0000	0,5310000000	0
Mon, 08 Feb 2016 06:20:35 +0000	0,5310000000	0
Mon, 08 Feb 2016 00:45:40 +0000	0,5310000000	-0,0006
Sun, 07 Feb 2016 17:53:39 +0000	0,5316000000	0
Sun, 07 Feb 2016 09:35:36 +0000	0,5316000000	0
Sun, 07 Feb 2016 02:54:29 +0000	0,5316000000	0
Sat, 06 Feb 2016 19:11:30 +0000	0,5316000000	-0,0005
Thu, 04 Feb 2016 21:11:22 +0000	0,5321000000	-0,0013
Wed, 03 Feb 2016 04:24:18 +0000	0,5334000000	-0,0004
Mon, 01 Feb 2016 18:44:21 +0000	0,5338000000	10
Sat, 30 Jan 2016 05:17:01 +0000	0,5339000000	-0,0003
Fri, 29 Jan 2016 10:17:51 +0000	0,5342000000	0
Thu, 28 Jan 2016 13:22:49 +0000	0,5342000000	-0,0016
Sun, 24 Jan 2016 03:48:08 +0000	0,5358000000	+0,0003
Wed, 20 Jan 2016 13:23:09 +0000	0,5355000000	-0,0015
Mon, 18 Jan 2016 17:02:50 +0000	0,5370000000	+0,0015
Sun, 17 Jan 2016 18:43:11 +0000	0,5355000000	0
Fri, 15 Jan 2016 19:40:38 +0000	0,5355000000	+0,0006
Thu, 14 Jan 2016 13:04:13 +0000	0,5349000000	-0,0006
Wed, 13 Jan 2016 19:27:50 +0000	0,5355000000	-0,0025
Sun, 10 Jan 2016 22:33:12 +0000	0,5380000000	0
Sat, 09 Jan 2016 23:36:35 +0000	0,5380000000	0
Sat, 09 Jan 2016 04:39:39 +0000	0,5380000000	-0,0003
Fri, 08 Jan 2016 13:00:08 +0000	0,5383000000	0
Tue, 05 Jan 2016 07:00:31 +0000	0,5383000000	+0,0016
Sat, 02 Jan 2016 14:21:57 +0000	0,5367000000	0
Sat, 02 Jan 2016 08:24:37 +0000	0,5367000000	0
Sat, 02 Jan 2016 02:32:16 +0000	0,5367000000	-0,0058
Tue, 29 Dec 2015 19:29:30 +0000	0,5425000000	0
Mon, 28 Dec 2015 23:49:51 +0000	0,5425000000	+0,0006
Mon, 28 Dec 2015 01:32:21 +0000	0,5419000000	-0,0005
Wed, 23 Dec 2015 20:42:03 +0000	0,5424000000	0
Wed, 23 Dec 2015 15:42:56 +0000	0,5424000000	10
Tue, 22 Dec 2015 01:40:15 +0000	0,5425000000	+0,0006
Wed, 16 Dec 2015 11:54:17 +0000	0,5419000000	-0,0035
Mon, 14 Dec 2015 19:56:09 +0000	0,5454000000	0
Sat, 12 Dec 2015 15:29:07 +0000	0,5454000000	-0,0023
Wed, 09 Dec 2015 06:29:58 +0000	0,5477000000	-0,0006
Mon, 07 Dec 2015 16:52:01 +0000	0,5483000000	10
Sat, 05 Dec 2015 10:45:26 +0000	0,5484000000	0
Thu, 03 Dec 2015 18:10:33 +0000	0,5484000000	+0,0012
Wed, 02 Dec 2015 22:38:53 +0000	0,5472000000	-0,0005
Wed, 02 Dec 2015 09:03:17 +0000	0,5477000000	-0,0036
Sun, 29 Nov 2015 15:47:09 +0000	0,5513000000	0
Fri, 27 Nov 2015 19:36:48 +0000	0,5513000000	+0,0006
Thu, 26 Nov 2015 13:49:08 +0000	0,5507000000	0
Thu, 26 Nov 2015 06:38:50 +0000	0,5507000000	-0,0006
Wed, 25 Nov 2015 21:47:22 +0000	0,5513000000	+0,0006
Mon, 23 Nov 2015 14:51:14 +0000	0,5507000000	-0,0029
Thu, 19 Nov 2015 01:07:29 +0000	0,5536000000	-0,0036
Sun, 15 Nov 2015 18:32:09 +0000	0,5572000000	0
Sun, 15 Nov 2015 03:29:42 +0000	0,5572000000	0
Sat, 14 Nov 2015 13:10:51 +0000	0,5572000000	0
Thu, 12 Nov 2015 22:14:46 +0000	0,5572000000	-0,003
Sun, 08 Nov 2015 08:13:48 +0000	0,5602000000	-0,003
Wed, 28 Oct 2015 15:10:50 +0000	0,5632000000	-0,0024
Tue, 27 Oct 2015 06:38:06 +0000	0,5656000000	-0,0006
Sat, 24 Oct 2015 12:11:50 +0000	0,5662000000	0
Thu, 22 Oct 2015 17:08:08 +0000	0,5662000000	-0,0031
Sun, 18 Oct 2015 17:33:38 +0000	0,5693000000	-0,0024
Sun, 11 Oct 2015 15:07:21 +0000	0,5717000000	0
Wed, 07 Oct 2015 21:23:09 +0000	0,5717000000	-0,0007
Wed, 07 Oct 2015 04:46:34 +0000	0,5724000000	+0,0007
Tue, 06 Oct 2015 13:48:52 +0000	0,5717000000	-0,0006
Mon, 05 Oct 2015 20:10:40 +0000	0,5723000000	+0,0006
Mon, 05 Oct 2015 10:09:16 +0000	0,5717000000	-0,0037
Mon, 05 Oct 2015 00:30:54 +0000	0,5754000000	+0,0006
Wed, 30 Sep 2015 08:07:39 +0000	0,5748000000	-0,0024
Mon, 28 Sep 2015 00:34:21 +0000	0,5772000000	0
Sun, 27 Sep 2015 13:00:14 +0000	0,5772000000	+0,0013
Wed, 23 Sep 2015 16:42:04 +0000	0,5759000000	0
Wed, 23 Sep 2015 08:19:47 +0000	0,5759000000	-0,0011
Tue, 15 Sep 2015 09:22:19 +0000	0,5770000000	-0,0024
Tue, 08 Sep 2015 21:06:09 +0000	0,5794000000	+0,0013
Tue, 08 Sep 2015 04:07:15 +0000	0,5781000000	-0,0023
Wed, 02 Sep 2015 06:46:51 +0000	0,5804000000	0
Thu, 27 Aug 2015 19:23:34 +0000	0,5804000000	-0,0013
Tue, 25 Aug 2015 21:50:40 +0000	0,5817000000	10
Tue, 25 Aug 2015 13:43:53 +0000	0,5818000000	-0,0002
Fri, 21 Aug 2015 06:54:35 +0000	0,5820000000	0
Thu, 20 Aug 2015 19:23:58 +0000	0,5820000000	-0,0007
Thu, 13 Aug 2015 00:17:28 +0000	0,5827000000	0
Wed, 12 Aug 2015 14:59:45 +0000	0,5827000000	-0,0015
Sat, 08 Aug 2015 08:57:16 +0000	0,5842000000	-0,0011
Sat, 01 Aug 2015 06:21:34 +0000	0,5853000000	-0,0002
Thu, 30 Jul 2015 09:20:55 +0000	0,5855000000	-0,0013
Sun, 26 Jul 2015 09:07:42 +0000	0,5868000000	-0,0009
Sun, 19 Jul 2015 20:24:44 +0000	0,5877000000	-0,0003
Thu, 16 Jul 2015 15:18:00 +0000	0,5880000000	+0,0007
Tue, 14 Jul 2015 23:24:35 +0000	0,5873000000	-0,0022
Sun, 05 Jul 2015 02:50:39 +0000	0,5895000000	0
Sat, 04 Jul 2015 10:11:23 +0000	0,5895000000	-0,0004
Thu, 02 Jul 2015 16:40:13 +0000	0,5899000000	-0,0004
Wed, 01 Jul 2015 18:41:38 +0000	0,5903000000	-0,0003
Fri, 26 Jun 2015 17:43:45 +0000	0,5906000000	0
Wed, 24 Jun 2015 07:18:24 +0000	0,5906000000	-0,0015
Fri, 19 Jun 2015 01:34:38 +0000	0,5921000000	-0,0007
Tue, 16 Jun 2015 18:34:58 +0000	0,5928000000	-0,0007
Sat, 13 Jun 2015 17:13:28 +0000	0,5935000000	-0,0006
Mon, 08 Jun 2015 01:46:28 +0000	0,5941000000	-0,0004
Fri, 05 Jun 2015 00:57:57 +0000	0,5945000000	+0,0008
Tue, 02 Jun 2015 07:35:55 +0000	0,5937000000	-0,0012
Wed, 27 May 2015 15:02:56 +0000	0,5949000000	-0,0015
Thu, 21 May 2015 22:34:04 +0000	0,5964000000	0
Wed, 20 May 2015 15:36:21 +0000	0,5964000000	-0,0012
Sun, 17 May 2015 04:45:13 +0000	0,5976000000	0
Sat, 16 May 2015 11:55:40 +0000	0,5976000000	-0,0028
Sat, 25 Apr 2015 20:01:37 +0000	0,6004000000	-0,0048
Mon, 30 Mar 2015 02:00:28 +0000	0,6052000000	0
Fri, 27 Mar 2015 19:05:31 +0000	0,6052000000	0
Thu, 26 Mar 2015 15:28:24 +0000	0,6052000000	-0,0015
Sat, 21 Mar 2015 20:24:49 +0000	0,6067000000	-0,0044
Mon, 23 Feb 2015 07:44:00 +0000	0,6111000000	-0,0043
Sun, 15 Feb 2015 17:06:43 +0000	0,6154000000	0
Wed, 11 Feb 2015 18:46:14 +0000	0,6154000000	-0,0031
Sat, 07 Feb 2015 22:15:59 +0000	0,6185000000	-0,0046
Mon, 19 Jan 2015 03:23:47 +0000	0,6231000000	-0,0011
Thu, 01 Jan 2015 00:21:50 +0000	0,6242000000	-0,0022
Sat, 20 Dec 2014 18:26:06 +0000	0,6264000000	-0,0004
Wed, 17 Dec 2014 01:55:37 +0000	0,6268000000	-0,0009
Sun, 14 Dec 2014 17:17:24 +0000	0,6277000000	0
Sat, 13 Dec 2014 22:36:33 +0000	0,6277000000	-0,0013
Sat, 06 Dec 2014 20:54:54 +0000	0,6290000000	0
Fri, 05 Dec 2014 22:21:37 +0000	0,6290000000	0
Wed, 03 Dec 2014 08:28:12 +0000	0,6290000000	0
Mon, 01 Dec 2014 14:15:03 +0000	0,6290000000	-0,0011
Fri, 28 Nov 2014 07:10:19 +0000	0,6301000000	-0,0036
Sat, 08 Nov 2014 22:42:22 +0000	0,6337000000	-0,0073
Wed, 17 Sep 2014 03:03:35 +0000	0,6410000000	-0,0011
Sun, 14 Sep 2014 06:51:57 +0000	0,6421000000	0
Sat, 13 Sep 2014 04:16:59 +0000	0,6421000000	-0,0021
Tue, 02 Sep 2014 00:39:53 +0000	0,6442000000	0
Fri, 29 Aug 2014 15:49:11 +0000	0,6442000000	-0,0048
Tue, 12 Aug 2014 21:43:36 +0000	0,6490000000	-0,0011
Tue, 05 Aug 2014 17:26:03 +0000	0,6501000000	-0,0085
Thu, 10 Jul 2014 10:24:02 +0000	0,6586000000	+0,0017
Thu, 26 Jun 2014 07:44:04 +0000	0,6569000000	-0,0094
Mon, 26 May 2014 21:29:26 +0000	0,6663000000	+0,0061
Tue, 06 May 2014 13:06:46 +0000	0,6602000000	-0,0057
Wed, 02 Apr 2014 10:16:44 +0000	0,6659000000	-0,0021
Sat, 29 Mar 2014 13:54:03 +0000	0,6680000000	-0,0102
Sun, 16 Mar 2014 10:38:52 +0000	0,6782000000	0
Sat, 15 Mar 2014 16:11:39 +0000	0,6782000000	+0,0031
Fri, 07 Mar 2014 07:50:37 +0000	0,6751000000	-0,0022
Sun, 02 Mar 2014 21:40:29 +0000	0,6773000000	-0,0069
Wed, 29 Jan 2014 05:26:22 +0000	0,6842000000	10
Tue, 21 Jan 2014 22:33:47 +0000	0,6843000000	+0,0018
Sun, 05 Jan 2014 14:20:19 +0000	0,6825000000	+0,0002
Tue, 31 Dec 2013 13:00:31 +0000	0,6823000000	-0,0007
Sat, 21 Dec 2013 17:05:56 +0000	0,6830000000	-0,0116
Tue, 17 Dec 2013 17:15:25 +0000	0,6946000000	-0,001774622
Sat, 26 Oct 2013 10:44:16 +0000	0,6963746220	-0,004982844
Wed, 23 Oct 2013 07:49:26 +0000	0,7013574660	-0,0040806
Sun, 13 Oct 2013 19:49:05 +0000	0,7054380660	+0,012084592
Thu, 03 Oct 2013 19:09:27 +0000	0,6933534740	0
Sun, 29 Sep 2013 11:55:20 +0000	0,6933534740	0
Fri, 27 Sep 2013 22:21:41 +0000	0,6933534740	0
Thu, 26 Sep 2013 21:46:34 +0000	0,6933534740	-0,001510574
Mon, 23 Sep 2013 15:49:43 +0000	0,6948640480	-0,016616315
Tue, 03 Sep 2013 06:02:53 +0000	0,7114803630	+0,007552871
Tue, 27 Aug 2013 23:22:38 +0000	0,7039274920	0
Tue, 27 Aug 2013 14:47:00 +0000	0,7039274920	-0,013595167
Sun, 28 Jul 2013 23:27:35 +0000	0,7175226590	-0,00259837
Thu, 25 Jul 2013 06:22:14 +0000	0,7201210290	-0,001933352
Fri, 05 Jul 2013 01:26:01 +0000	0,7220543810	0
Tue, 25 Jun 2013 12:00:15 +0000	0,7220543810	-0,002605226
Tue, 18 Jun 2013 18:48:47 +0000	0,7246596070	-0,000152423
Mon, 27 May 2013 03:45:22 +0000	0,7248120300	+0,001503759
Tue, 21 May 2013 10:40:25 +0000	0,7233082710	-0,004511278
Tue, 07 May 2013 09:50:45 +0000	0,7278195490	-0,007518797
Wed, 24 Apr 2013 02:37:19 +0000	0,7353383460	-0,003007519
Wed, 17 Apr 2013 01:12:35 +0000	0,7383458650	+0,004511279
Sun, 14 Apr 2013 18:44:05 +0000	0,7338345860	0
Sun, 14 Apr 2013 09:19:52 +0000	0,7338345860	0
Wed, 10 Apr 2013 14:24:21 +0000	0,7338345860	-0,00150376
Sat, 06 Apr 2013 06:09:49 +0000	0,7353383460	-0,009022556
Sat, 30 Mar 2013 07:46:38 +0000	0,7443609020	-0,007518797
Wed, 27 Mar 2013 18:13:45 +0000	0,7518796990	0
Wed, 27 Mar 2013 10:20:14 +0000	0,7518796990	+0,013533834
Sat, 23 Mar 2013 07:14:58 +0000	0,7383458650	-0,019548872
Fri, 08 Mar 2013 07:58:17 +0000	0,7578947370	0
Mon, 04 Mar 2013 15:58:25 +0000	0,7578947370	0
Sat, 02 Mar 2013 06:55:04 +0000	0,7578947370	0
Fri, 01 Mar 2013 16:04:27 +0000	0,7578947370	0
Wed, 27 Feb 2013 16:29:29 +0000	0,7578947370	+0,014651494
Tue, 26 Feb 2013 19:03:17 +0000	0,7432432430	-0,014651494
Tue, 26 Feb 2013 04:39:56 +0000	0,7578947370	0
Mon, 25 Feb 2013 21:07:45 +0000	0,7578947370	0
Sat, 23 Feb 2013 07:49:23 +0000	0,7578947370	0
Mon, 18 Feb 2013 21:46:20 +0000	0,7578947370	0
Fri, 15 Feb 2013 18:58:56 +0000	0,7578947370	0
Fri, 15 Feb 2013 05:19:15 +0000	0,7578947370	0
Thu, 14 Feb 2013 16:10:20 +0000	0,7578947370	0
Wed, 13 Feb 2013 05:32:01 +0000	0,7578947370	0
Tue, 12 Feb 2013 19:36:54 +0000	0,7578947370	0
Tue, 12 Feb 2013 05:57:58 +0000	0,7578947370	0
Sun, 10 Feb 2013 10:42:57 +0000	0,7578947370	0
Sat, 09 Feb 2013 23:19:03 +0000	0,7578947370	+0,00113798
Sun, 03 Feb 2013 02:31:42 +0000	0,7567567570	-0,002279388
Sun, 13 Jan 2013 13:07:15 +0000	0,7590361450	0
Sun, 06 Jan 2013 14:43:50 +0000	0,7590361450	0
Thu, 03 Jan 2013 21:32:07 +0000	0,7590361450	-0,003012048
Sun, 23 Dec 2012 03:49:03 +0000	0,7620481930	0
Thu, 20 Dec 2012 01:42:56 +0000	0,7620481930	-0,001506024
Mon, 17 Dec 2012 15:22:49 +0000	0,7635542170	0
Sun, 16 Dec 2012 22:54:10 +0000	0,7635542170	0
Sun, 16 Dec 2012 10:28:51 +0000	0,7635542170	+0,001506024
Fri, 14 Dec 2012 00:13:56 +0000	0,7620481930	0

Please note that UZS to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 04:16:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Lebanese pound exchange chart

Note: The Uzbekistani som to Lebanese pound chart allow you to see for free currency exchange rate graph history for the UZS/LBP currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Lebanese pound pair for a period of 1777 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.