The exchange rate as of today for UZS/MDL is UZS per MDL, which means that with 100 Uzbekistani som you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for UZS/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or MDL currencies.

UZS to MDL exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 01:48:32 +0000	0,0021000000	0
Tue, 31 Oct 2017 18:36:20 +0000	0,0021000000	0
Tue, 31 Oct 2017 02:14:06 +0000	0,0021000000	0
Thu, 26 Oct 2017 06:38:54 +0000	0,0021000000	0
Tue, 24 Oct 2017 23:28:54 +0000	0,0021000000	0
Sun, 22 Oct 2017 14:57:24 +0000	0,0021000000	0
Sat, 21 Oct 2017 04:38:19 +0000	0,0021000000	-0,0001
Wed, 18 Oct 2017 03:27:42 +0000	0,0022000000	0
Sun, 15 Oct 2017 05:22:57 +0000	0,0022000000	0
Tue, 10 Oct 2017 16:19:48 +0000	0,0022000000	0
Sat, 30 Sep 2017 13:19:37 +0000	0,0022000000	0
Wed, 27 Sep 2017 22:26:57 +0000	0,0022000000	0
Wed, 27 Sep 2017 15:06:36 +0000	0,0022000000	0
Tue, 26 Sep 2017 17:26:33 +0000	0,0022000000	0
Mon, 18 Sep 2017 19:05:13 +0000	0,0022000000	0
Sun, 17 Sep 2017 21:23:24 +0000	0,0022000000	0
Sun, 17 Sep 2017 08:50:14 +0000	0,0022000000	0
Fri, 15 Sep 2017 18:43:55 +0000	0,0022000000	0
Fri, 15 Sep 2017 00:36:21 +0000	0,0022000000	0
Thu, 14 Sep 2017 10:31:44 +0000	0,0022000000	0
Wed, 13 Sep 2017 17:35:11 +0000	0,0022000000	0
Mon, 11 Sep 2017 04:54:48 +0000	0,0022000000	0
Sat, 09 Sep 2017 02:59:42 +0000	0,0022000000	0
Wed, 06 Sep 2017 13:14:39 +0000	0,0022000000	-0,002
Wed, 30 Aug 2017 02:01:47 +0000	0,0042000000	-0,0001
Sun, 27 Aug 2017 19:35:51 +0000	0,0043000000	0
Sun, 27 Aug 2017 01:03:54 +0000	0,0043000000	0
Tue, 22 Aug 2017 23:10:42 +0000	0,0043000000	0
Sun, 20 Aug 2017 05:18:09 +0000	0,0043000000	0
Tue, 15 Aug 2017 16:50:43 +0000	0,0043000000	0
Mon, 14 Aug 2017 17:51:53 +0000	0,0043000000	0
Fri, 11 Aug 2017 07:48:59 +0000	0,0043000000	0
Thu, 10 Aug 2017 15:57:05 +0000	0,0043000000	0
Wed, 09 Aug 2017 05:11:39 +0000	0,0043000000	0
Tue, 08 Aug 2017 16:15:47 +0000	0,0043000000	-0,0001
Tue, 01 Aug 2017 23:23:39 +0000	0,0044000000	0
Mon, 31 Jul 2017 12:43:47 +0000	0,0044000000	10
Mon, 31 Jul 2017 09:03:39 +0000	0,0045000000	+10
Sun, 30 Jul 2017 22:47:00 +0000	0,0044000000	10
Sun, 23 Jul 2017 16:59:07 +0000	0,0045000000	0
Sat, 22 Jul 2017 11:47:50 +0000	0,0045000000	0
Fri, 21 Jul 2017 10:57:10 +0000	0,0045000000	0
Wed, 19 Jul 2017 09:38:05 +0000	0,0045000000	0
Tue, 18 Jul 2017 15:14:14 +0000	0,0045000000	0
Mon, 17 Jul 2017 08:16:24 +0000	0,0045000000	0
Sun, 16 Jul 2017 20:26:50 +0000	0,0045000000	0
Sat, 15 Jul 2017 16:15:33 +0000	0,0045000000	0
Tue, 11 Jul 2017 17:56:40 +0000	0,0045000000	0
Tue, 11 Jul 2017 11:14:49 +0000	0,0045000000	-0,0001
Sun, 09 Jul 2017 17:12:34 +0000	0,0046000000	+0,0001
Tue, 04 Jul 2017 17:19:50 +0000	0,0045000000	-0,0001
Sun, 02 Jul 2017 16:28:07 +0000	0,0046000000	0
Sat, 01 Jul 2017 23:03:31 +0000	0,0046000000	0
Thu, 29 Jun 2017 20:54:08 +0000	0,0046000000	0
Thu, 29 Jun 2017 00:12:49 +0000	0,0046000000	0
Tue, 20 Jun 2017 02:24:27 +0000	0,0046000000	-0,0001
Sun, 18 Jun 2017 14:28:38 +0000	0,0047000000	0
Fri, 16 Jun 2017 22:12:50 +0000	0,0047000000	0
Wed, 14 Jun 2017 21:54:14 +0000	0,0047000000	0
Sun, 11 Jun 2017 01:33:19 +0000	0,0047000000	0
Sat, 10 Jun 2017 21:06:35 +0000	0,0047000000	0
Sat, 10 Jun 2017 14:51:42 +0000	0,0047000000	0
Fri, 02 Jun 2017 04:32:05 +0000	0,0047000000	0
Tue, 30 May 2017 11:23:27 +0000	0,0047000000	10
Sat, 27 May 2017 06:15:53 +0000	0,0048000000	0
Wed, 24 May 2017 07:43:53 +0000	0,0048000000	0
Wed, 24 May 2017 01:43:52 +0000	0,0048000000	0
Thu, 18 May 2017 18:52:31 +0000	0,0048000000	-0,0001
Thu, 18 May 2017 08:57:49 +0000	0,0049000000	0
Tue, 16 May 2017 17:09:06 +0000	0,0049000000	0
Mon, 15 May 2017 03:08:12 +0000	0,0049000000	0
Sun, 14 May 2017 01:47:54 +0000	0,0049000000	-0,0002
Wed, 03 May 2017 10:04:18 +0000	0,0051000000	0
Tue, 02 May 2017 13:39:56 +0000	0,0051000000	10
Thu, 27 Apr 2017 14:12:32 +0000	0,0052000000	0
Sun, 23 Apr 2017 18:45:57 +0000	0,0052000000	0
Sun, 23 Apr 2017 12:28:06 +0000	0,0052000000	0
Wed, 19 Apr 2017 12:09:01 +0000	0,0052000000	-0,0001
Sun, 16 Apr 2017 04:26:22 +0000	0,0053000000	0
Mon, 10 Apr 2017 14:18:42 +0000	0,0053000000	-0,0001
Fri, 07 Apr 2017 20:40:48 +0000	0,0054000000	0
Fri, 07 Apr 2017 10:31:48 +0000	0,0054000000	0
Thu, 06 Apr 2017 03:15:50 +0000	0,0054000000	0
Wed, 05 Apr 2017 13:49:32 +0000	0,0054000000	0
Tue, 28 Mar 2017 19:09:19 +0000	0,0054000000	-0,0002
Fri, 24 Mar 2017 00:27:11 +0000	0,0056000000	0
Thu, 23 Mar 2017 16:14:15 +0000	0,0056000000	0
Tue, 21 Mar 2017 16:55:45 +0000	0,0056000000	0
Thu, 16 Mar 2017 19:12:14 +0000	0,0056000000	0
Thu, 16 Mar 2017 15:42:34 +0000	0,0056000000	-0,0001
Wed, 15 Mar 2017 23:23:29 +0000	0,0057000000	0
Tue, 14 Mar 2017 16:08:17 +0000	0,0057000000	0
Mon, 13 Mar 2017 11:12:11 +0000	0,0057000000	0
Wed, 08 Mar 2017 20:44:57 +0000	0,0057000000	0
Wed, 08 Mar 2017 04:02:27 +0000	0,0057000000	0
Tue, 07 Mar 2017 18:13:15 +0000	0,0057000000	10
Tue, 07 Mar 2017 08:59:56 +0000	0,0058000000	0
Mon, 06 Mar 2017 02:51:49 +0000	0,0058000000	0
Sun, 05 Mar 2017 06:17:11 +0000	0,0058000000	0
Fri, 03 Mar 2017 07:04:37 +0000	0,0058000000	0
Wed, 01 Mar 2017 22:59:12 +0000	0,0058000000	-0,0001
Tue, 28 Feb 2017 13:24:45 +0000	0,0059000000	0
Sun, 26 Feb 2017 20:15:20 +0000	0,0059000000	-0,0001
Thu, 23 Feb 2017 18:03:01 +0000	0,0060000000	0
Mon, 20 Feb 2017 13:23:56 +0000	0,0060000000	0
Mon, 20 Feb 2017 09:20:26 +0000	0,0060000000	-0,0001
Thu, 16 Feb 2017 12:18:22 +0000	0,0061000000	+0,0001
Wed, 15 Feb 2017 07:23:13 +0000	0,0060000000	0
Thu, 09 Feb 2017 07:58:01 +0000	0,0060000000	0
Thu, 09 Feb 2017 00:43:13 +0000	0,0060000000	0
Wed, 08 Feb 2017 19:20:01 +0000	0,0060000000	0
Tue, 07 Feb 2017 19:39:51 +0000	0,0060000000	-0,0001
Sun, 29 Jan 2017 16:03:46 +0000	0,0061000000	0
Sun, 29 Jan 2017 08:23:47 +0000	0,0061000000	0
Sat, 28 Jan 2017 21:16:44 +0000	0,0061000000	0
Sat, 28 Jan 2017 00:34:37 +0000	0,0061000000	10
Sun, 22 Jan 2017 08:54:48 +0000	0,0062000000	0
Wed, 18 Jan 2017 08:58:36 +0000	0,0062000000	0
Sat, 07 Jan 2017 10:33:05 +0000	0,0062000000	0
Wed, 04 Jan 2017 16:02:56 +0000	0,0062000000	0
Wed, 04 Jan 2017 03:04:58 +0000	0,0062000000	0
Mon, 02 Jan 2017 19:27:48 +0000	0,0062000000	0
Sun, 01 Jan 2017 17:03:11 +0000	0,0062000000	0
Fri, 30 Dec 2016 14:41:14 +0000	0,0062000000	0
Wed, 28 Dec 2016 02:24:47 +0000	0,0062000000	0
Tue, 27 Dec 2016 08:07:44 +0000	0,0062000000	-0,0001
Sun, 25 Dec 2016 08:43:30 +0000	0,0063000000	0
Sun, 25 Dec 2016 03:33:52 +0000	0,0063000000	+0,0001
Fri, 23 Dec 2016 16:59:48 +0000	0,0062000000	-0,0001
Wed, 21 Dec 2016 17:22:52 +0000	0,0063000000	0
Mon, 19 Dec 2016 03:10:16 +0000	0,0063000000	0
Sun, 18 Dec 2016 23:08:05 +0000	0,0063000000	0
Sat, 17 Dec 2016 06:13:13 +0000	0,0063000000	0
Sat, 17 Dec 2016 02:43:58 +0000	0,0063000000	0
Thu, 08 Dec 2016 17:58:02 +0000	0,0063000000	-0,0001
Sat, 03 Dec 2016 19:15:13 +0000	0,0064000000	0
Sat, 03 Dec 2016 14:02:24 +0000	0,0064000000	0
Thu, 01 Dec 2016 22:50:35 +0000	0,0064000000	0
Sun, 27 Nov 2016 05:51:53 +0000	0,0064000000	0
Thu, 24 Nov 2016 20:42:17 +0000	0,0064000000	0
Thu, 24 Nov 2016 14:11:08 +0000	0,0064000000	0
Thu, 24 Nov 2016 00:02:29 +0000	0,0064000000	0
Mon, 21 Nov 2016 22:34:24 +0000	0,0064000000	0
Mon, 21 Nov 2016 16:45:29 +0000	0,0064000000	10
Sun, 20 Nov 2016 04:09:59 +0000	0,0065000000	+10
Thu, 03 Nov 2016 11:10:30 +0000	0,0064000000	10
Tue, 25 Oct 2016 20:12:05 +0000	0,0065000000	0
Mon, 24 Oct 2016 19:56:04 +0000	0,0065000000	0
Thu, 20 Oct 2016 13:09:51 +0000	0,0065000000	0
Sun, 16 Oct 2016 17:09:36 +0000	0,0065000000	0
Fri, 14 Oct 2016 06:01:15 +0000	0,0065000000	-0,0001
Sun, 02 Oct 2016 23:39:48 +0000	0,0066000000	0
Thu, 29 Sep 2016 18:44:21 +0000	0,0066000000	0
Wed, 28 Sep 2016 21:04:48 +0000	0,0066000000	0
Thu, 22 Sep 2016 05:40:43 +0000	0,0066000000	0
Sun, 18 Sep 2016 16:23:39 +0000	0,0066000000	0
Wed, 14 Sep 2016 02:58:53 +0000	0,0066000000	0
Sun, 11 Sep 2016 02:48:49 +0000	0,0066000000	0
Fri, 09 Sep 2016 16:00:42 +0000	0,0066000000	0
Tue, 30 Aug 2016 03:47:23 +0000	0,0066000000	0
Sat, 27 Aug 2016 09:29:06 +0000	0,0066000000	0
Fri, 26 Aug 2016 07:58:11 +0000	0,0066000000	0
Tue, 16 Aug 2016 08:09:57 +0000	0,0066000000	0
Sun, 14 Aug 2016 17:22:27 +0000	0,0066000000	-0,0001
Mon, 08 Aug 2016 09:11:09 +0000	0,0067000000	+0,0001
Sun, 31 Jul 2016 00:39:30 +0000	0,0066000000	-0,0001
Fri, 22 Jul 2016 13:43:06 +0000	0,0067000000	0
Thu, 21 Jul 2016 12:33:26 +0000	0,0067000000	0
Tue, 19 Jul 2016 06:08:35 +0000	0,0067000000	0
Mon, 18 Jul 2016 09:45:46 +0000	0,0067000000	10
Sun, 17 Jul 2016 02:43:46 +0000	0,0068000000	0
Sat, 16 Jul 2016 15:14:01 +0000	0,0068000000	+10
Fri, 15 Jul 2016 13:04:16 +0000	0,0067000000	0
Sun, 10 Jul 2016 05:26:03 +0000	0,0067000000	0
Wed, 06 Jul 2016 15:09:54 +0000	0,0067000000	0
Wed, 06 Jul 2016 02:05:17 +0000	0,0067000000	0
Thu, 30 Jun 2016 01:52:59 +0000	0,0067000000	0
Tue, 28 Jun 2016 08:14:36 +0000	0,0067000000	0
Mon, 27 Jun 2016 23:19:30 +0000	0,0067000000	0
Mon, 27 Jun 2016 03:38:18 +0000	0,0067000000	0
Sat, 25 Jun 2016 06:13:26 +0000	0,0067000000	0
Tue, 21 Jun 2016 21:16:27 +0000	0,0067000000	0
Tue, 21 Jun 2016 05:35:59 +0000	0,0067000000	0
Fri, 17 Jun 2016 05:03:38 +0000	0,0067000000	10
Sat, 11 Jun 2016 04:22:35 +0000	0,0068000000	0
Mon, 06 Jun 2016 17:19:09 +0000	0,0068000000	0
Mon, 06 Jun 2016 13:38:15 +0000	0,0068000000	0
Fri, 03 Jun 2016 19:38:21 +0000	0,0068000000	-0,0001
Sat, 28 May 2016 01:51:09 +0000	0,0069000000	0
Thu, 26 May 2016 16:56:11 +0000	0,0069000000	+0,0001
Mon, 23 May 2016 05:29:31 +0000	0,0068000000	0
Fri, 20 May 2016 23:53:48 +0000	0,0068000000	0
Thu, 19 May 2016 22:48:18 +0000	0,0068000000	0
Thu, 19 May 2016 18:00:12 +0000	0,0068000000	0
Mon, 09 May 2016 17:56:43 +0000	0,0068000000	0
Thu, 28 Apr 2016 07:16:57 +0000	0,0068000000	0
Sat, 23 Apr 2016 14:00:59 +0000	0,0068000000	0
Thu, 21 Apr 2016 14:03:30 +0000	0,0068000000	0
Mon, 18 Apr 2016 20:29:16 +0000	0,0068000000	0
Mon, 18 Apr 2016 15:42:52 +0000	0,0068000000	0
Sat, 16 Apr 2016 16:26:24 +0000	0,0068000000	0
Sat, 16 Apr 2016 01:28:26 +0000	0,0068000000	0
Wed, 13 Apr 2016 13:43:33 +0000	0,0068000000	0
Sun, 10 Apr 2016 15:52:51 +0000	0,0068000000	0
Sun, 10 Apr 2016 12:24:20 +0000	0,0068000000	0
Thu, 07 Apr 2016 21:40:55 +0000	0,0068000000	0
Sun, 03 Apr 2016 23:00:34 +0000	0,0068000000	0
Sat, 02 Apr 2016 03:17:09 +0000	0,0068000000	0
Fri, 01 Apr 2016 00:55:07 +0000	0,0068000000	-0,0001
Tue, 29 Mar 2016 18:51:01 +0000	0,0069000000	0
Thu, 24 Mar 2016 15:27:42 +0000	0,0069000000	0
Tue, 22 Mar 2016 21:18:24 +0000	0,0069000000	0
Tue, 22 Mar 2016 00:19:37 +0000	0,0069000000	0
Mon, 14 Mar 2016 23:56:31 +0000	0,0069000000	-0,0001
Sun, 13 Mar 2016 10:17:52 +0000	0,0070000000	0
Thu, 10 Mar 2016 09:53:09 +0000	0,0070000000	0
Mon, 07 Mar 2016 21:58:46 +0000	0,0070000000	0
Sun, 06 Mar 2016 01:37:35 +0000	0,0070000000	0
Thu, 03 Mar 2016 16:12:36 +0000	0,0070000000	0
Wed, 24 Feb 2016 05:11:52 +0000	0,0070000000	-0,0001
Sun, 21 Feb 2016 22:25:12 +0000	0,0071000000	0
Sun, 21 Feb 2016 14:42:40 +0000	0,0071000000	0
Sat, 20 Feb 2016 17:05:16 +0000	0,0071000000	0
Sat, 20 Feb 2016 02:12:06 +0000	0,0071000000	+0,0001
Mon, 15 Feb 2016 22:47:38 +0000	0,0070000000	0
Mon, 15 Feb 2016 11:24:57 +0000	0,0070000000	0
Thu, 11 Feb 2016 21:31:32 +0000	0,0070000000	0
Wed, 10 Feb 2016 08:23:36 +0000	0,0070000000	-0,0001
Sun, 07 Feb 2016 19:01:07 +0000	0,0071000000	0
Sat, 06 Feb 2016 04:53:26 +0000	0,0071000000	10
Mon, 01 Feb 2016 07:06:31 +0000	0,0072000000	-0,0001
Tue, 26 Jan 2016 15:16:44 +0000	0,0073000000	0
Sat, 23 Jan 2016 11:49:49 +0000	0,0073000000	0
Fri, 22 Jan 2016 07:26:47 +0000	0,0073000000	0
Fri, 22 Jan 2016 00:36:20 +0000	0,0073000000	0
Sun, 17 Jan 2016 18:43:21 +0000	0,0073000000	0
Fri, 15 Jan 2016 18:44:25 +0000	0,0073000000	0
Wed, 13 Jan 2016 08:13:30 +0000	0,0073000000	+0,0001
Fri, 08 Jan 2016 00:26:46 +0000	0,0072000000	+10
Wed, 06 Jan 2016 11:54:09 +0000	0,0071000000	+0,0001
Fri, 01 Jan 2016 09:44:52 +0000	0,0070000000	-0,0001
Mon, 28 Dec 2015 03:17:20 +0000	0,0071000000	0
Wed, 23 Dec 2015 01:57:32 +0000	0,0071000000	0
Tue, 22 Dec 2015 00:37:30 +0000	0,0071000000	0
Sun, 20 Dec 2015 00:41:35 +0000	0,0071000000	0
Sat, 19 Dec 2015 14:18:16 +0000	0,0071000000	0
Wed, 16 Dec 2015 23:45:22 +0000	0,0071000000	10
Thu, 10 Dec 2015 08:37:21 +0000	0,0072000000	0
Wed, 09 Dec 2015 14:46:41 +0000	0,0072000000	-0,0001
Wed, 09 Dec 2015 09:28:12 +0000	0,0073000000	0
Tue, 08 Dec 2015 01:30:18 +0000	0,0073000000	0
Fri, 04 Dec 2015 17:40:01 +0000	0,0073000000	+0,0001
Tue, 01 Dec 2015 15:34:56 +0000	0,0072000000	-0,0001
Mon, 30 Nov 2015 13:48:05 +0000	0,0073000000	-0,0001
Fri, 27 Nov 2015 19:37:02 +0000	0,0074000000	0
Thu, 26 Nov 2015 06:39:11 +0000	0,0074000000	0
Wed, 25 Nov 2015 20:47:38 +0000	0,0074000000	+0,0001
Tue, 17 Nov 2015 03:46:40 +0000	0,0073000000	0
Sun, 15 Nov 2015 12:09:44 +0000	0,0073000000	0
Fri, 13 Nov 2015 00:59:01 +0000	0,0073000000	-0,0001
Fri, 06 Nov 2015 12:53:53 +0000	0,0074000000	0
Thu, 05 Nov 2015 02:08:35 +0000	0,0074000000	10
Mon, 02 Nov 2015 23:16:27 +0000	0,0075000000	0
Sun, 01 Nov 2015 23:21:55 +0000	0,0075000000	0
Sat, 31 Oct 2015 21:14:43 +0000	0,0075000000	0
Fri, 30 Oct 2015 07:46:58 +0000	0,0075000000	0
Tue, 27 Oct 2015 10:20:19 +0000	0,0075000000	0
Tue, 27 Oct 2015 06:38:53 +0000	0,0075000000	0
Mon, 26 Oct 2015 20:58:34 +0000	0,0075000000	0
Thu, 22 Oct 2015 10:34:49 +0000	0,0075000000	+10
Fri, 16 Oct 2015 16:07:34 +0000	0,0074000000	0
Thu, 15 Oct 2015 03:58:05 +0000	0,0074000000	10
Sun, 11 Oct 2015 12:09:22 +0000	0,0075000000	0
Sun, 11 Oct 2015 08:32:57 +0000	0,0075000000	-0,0001
Tue, 06 Oct 2015 09:35:18 +0000	0,0076000000	-0,0001
Tue, 29 Sep 2015 20:24:36 +0000	0,0077000000	0
Sun, 27 Sep 2015 22:38:39 +0000	0,0077000000	0
Sun, 27 Sep 2015 13:15:38 +0000	0,0077000000	+0,0002
Wed, 16 Sep 2015 04:42:34 +0000	0,0075000000	0
Sun, 13 Sep 2015 17:43:04 +0000	0,0075000000	0
Sun, 13 Sep 2015 01:14:07 +0000	0,0075000000	+10
Wed, 09 Sep 2015 05:16:02 +0000	0,0074000000	0
Fri, 04 Sep 2015 10:03:13 +0000	0,0074000000	0
Thu, 03 Sep 2015 20:32:15 +0000	0,0074000000	+0,0001
Sat, 29 Aug 2015 23:48:22 +0000	0,0073000000	0
Fri, 28 Aug 2015 08:22:14 +0000	0,0073000000	0
Mon, 24 Aug 2015 14:08:39 +0000	0,0073000000	0
Mon, 24 Aug 2015 05:38:31 +0000	0,0073000000	0
Sat, 15 Aug 2015 23:44:54 +0000	0,0073000000	0
Wed, 12 Aug 2015 18:28:15 +0000	0,0073000000	0
Tue, 11 Aug 2015 11:51:27 +0000	0,0073000000	-0,0001
Mon, 10 Aug 2015 16:00:11 +0000	0,0074000000	0
Sun, 09 Aug 2015 02:35:49 +0000	0,0074000000	+0,0001
Mon, 03 Aug 2015 06:51:05 +0000	0,0073000000	-0,0001
Tue, 28 Jul 2015 21:22:42 +0000	0,0074000000	0
Tue, 21 Jul 2015 17:33:37 +0000	0,0074000000	0
Sat, 18 Jul 2015 08:39:54 +0000	0,0074000000	0
Thu, 16 Jul 2015 06:33:32 +0000	0,0074000000	0
Wed, 15 Jul 2015 08:15:21 +0000	0,0074000000	0
Mon, 13 Jul 2015 14:06:25 +0000	0,0074000000	+0,0001
Sat, 11 Jul 2015 19:13:02 +0000	0,0073000000	0
Sat, 11 Jul 2015 04:13:25 +0000	0,0073000000	-0,0002
Mon, 06 Jul 2015 07:27:47 +0000	0,0075000000	0
Sat, 04 Jul 2015 10:22:35 +0000	0,0075000000	+10
Thu, 02 Jul 2015 04:33:05 +0000	0,0074000000	+0,0001
Thu, 25 Jun 2015 16:55:01 +0000	0,0073000000	-0,0002
Sun, 21 Jun 2015 09:08:32 +0000	0,0075000000	0
Sat, 20 Jun 2015 19:42:12 +0000	0,0075000000	+10
Fri, 19 Jun 2015 01:34:34 +0000	0,0074000000	+0,0002
Sun, 14 Jun 2015 09:08:28 +0000	0,0072000000	0
Sat, 13 Jun 2015 17:13:15 +0000	0,0072000000	0
Sat, 13 Jun 2015 09:53:33 +0000	0,0072000000	0
Fri, 12 Jun 2015 21:57:36 +0000	0,0072000000	+10
Thu, 11 Jun 2015 09:00:05 +0000	0,0071000000	0
Tue, 09 Jun 2015 02:42:40 +0000	0,0071000000	10
Fri, 05 Jun 2015 19:55:23 +0000	0,0072000000	+10
Wed, 27 May 2015 10:56:25 +0000	0,0071000000	+0,0001
Sun, 17 May 2015 18:24:25 +0000	0,0070000000	-0,0002
Wed, 06 May 2015 07:02:59 +0000	0,0072000000	0
Thu, 30 Apr 2015 20:30:16 +0000	0,0072000000	0
Thu, 30 Apr 2015 12:19:52 +0000	0,0072000000	-0,0002
Sat, 25 Apr 2015 20:00:57 +0000	0,0074000000	0
Sat, 25 Apr 2015 08:43:41 +0000	0,0074000000	+0,0003
Mon, 06 Apr 2015 10:59:21 +0000	0,0071000000	-0,0004
Tue, 24 Feb 2015 12:22:32 +0000	0,0075000000	-0,0002
Wed, 11 Feb 2015 18:36:06 +0000	0,0077000000	+0,0002
Thu, 05 Feb 2015 03:56:45 +0000	0,0075000000	+0,0004
Wed, 21 Jan 2015 01:17:18 +0000	0,0071000000	0
Tue, 20 Jan 2015 16:27:03 +0000	0,0071000000	+0,0001
Sun, 18 Jan 2015 13:20:47 +0000	0,0070000000	0
Sun, 18 Jan 2015 05:09:55 +0000	0,0070000000	0
Fri, 16 Jan 2015 19:03:06 +0000	0,0070000000	+0,0005
Thu, 08 Jan 2015 12:03:57 +0000	0,0065000000	+10
Sun, 04 Jan 2015 14:24:55 +0000	0,0064000000	10
Fri, 19 Dec 2014 20:24:29 +0000	0,0065000000	0
Fri, 19 Dec 2014 01:39:17 +0000	0,0065000000	0
Thu, 18 Dec 2014 17:28:22 +0000	0,0065000000	+10
Tue, 16 Dec 2014 15:42:14 +0000	0,0064000000	0
Tue, 16 Dec 2014 02:19:38 +0000	0,0064000000	+0,0001
Thu, 04 Dec 2014 13:26:14 +0000	0,0063000000	0
Wed, 03 Dec 2014 08:03:09 +0000	0,0063000000	+0,0001
Mon, 01 Dec 2014 17:00:16 +0000	0,0062000000	0
Sat, 29 Nov 2014 21:08:43 +0000	0,0062000000	0
Mon, 10 Nov 2014 11:18:35 +0000	0,0062000000	0
Sat, 04 Oct 2014 17:12:33 +0000	0,0062000000	0
Thu, 02 Oct 2014 21:39:21 +0000	0,0062000000	+10
Sun, 21 Sep 2014 13:11:35 +0000	0,0061000000	+0,0001
Tue, 16 Sep 2014 19:11:28 +0000	0,0060000000	-0,0001
Sun, 14 Sep 2014 17:10:02 +0000	0,0061000000	0
Fri, 12 Sep 2014 12:13:19 +0000	0,0061000000	+0,0001
Thu, 04 Sep 2014 06:01:47 +0000	0,0060000000	0
Thu, 28 Aug 2014 21:59:09 +0000	0,0060000000	+0,0001
Tue, 12 Aug 2014 21:41:31 +0000	0,0059000000	-0,0001
Sun, 27 Jul 2014 13:11:16 +0000	0,0060000000	-0,0001
Thu, 10 Jul 2014 11:14:29 +0000	0,0061000000	0
Tue, 01 Jul 2014 01:11:38 +0000	0,0061000000	+0,0001
Mon, 16 Jun 2014 13:18:37 +0000	0,0060000000	+0,0001
Thu, 15 May 2014 15:51:47 +0000	0,0059000000	0
Sun, 27 Apr 2014 12:29:08 +0000	0,0059000000	+0,0001
Sat, 19 Apr 2014 12:29:19 +0000	0,0058000000	-0,0001
Sun, 13 Apr 2014 17:18:44 +0000	0,0059000000	+0,0001
Thu, 10 Apr 2014 13:40:11 +0000	0,0058000000	0
Mon, 07 Apr 2014 19:01:19 +0000	0,0058000000	0
Sun, 30 Mar 2014 00:43:24 +0000	0,0058000000	0
Sat, 29 Mar 2014 05:04:26 +0000	0,0058000000	0
Fri, 28 Mar 2014 18:33:04 +0000	0,0058000000	0
Fri, 28 Mar 2014 10:37:11 +0000	0,0058000000	-0,0001
Wed, 19 Mar 2014 23:27:11 +0000	0,0059000000	-0,0001
Sun, 16 Mar 2014 10:42:40 +0000	0,0060000000	0
Fri, 07 Mar 2014 12:28:02 +0000	0,0060000000	-0,0001
Fri, 07 Feb 2014 19:54:23 +0000	0,0061000000	0
Fri, 07 Feb 2014 09:20:20 +0000	0,0061000000	0
Wed, 29 Jan 2014 22:44:55 +0000	0,0061000000	0
Wed, 29 Jan 2014 08:13:39 +0000	0,0061000000	+0,0001
Tue, 21 Jan 2014 21:17:17 +0000	0,0060000000	+0,0001
Wed, 15 Jan 2014 12:36:28 +0000	0,0059000000	0
Sun, 05 Jan 2014 08:37:35 +0000	0,0059000000	0
Sat, 28 Dec 2013 01:57:53 +0000	0,0059000000	0
Fri, 20 Dec 2013 12:21:59 +0000	0,0059000000	7,0987135
Mon, 04 Nov 2013 03:25:25 +0000	0,0059709871	+9,4246055
Mon, 21 Oct 2013 22:56:12 +0000	0,0058767411	-0,000181265
Thu, 17 Oct 2013 12:12:21 +0000	0,0060580061	+0,0001552283
Tue, 01 Oct 2013 06:02:23 +0000	0,0059027778	+2,8612615
Sat, 21 Sep 2013 13:04:08 +0000	0,0058741652	-0,0001544033
Wed, 11 Sep 2013 08:12:11 +0000	0,0060285685	+0,0002230171
Tue, 27 Aug 2013 22:45:04 +0000	0,0058055514	-0,0001873281
Sun, 18 Aug 2013 20:26:03 +0000	0,0059928795	1,1342425
Sun, 04 Aug 2013 23:19:57 +0000	0,0060042219	0
Sat, 03 Aug 2013 02:51:45 +0000	0,0060042219	+0,0002043953
Mon, 29 Jul 2013 02:22:56 +0000	0,0057998266	7,512093
Mon, 22 Jul 2013 20:32:37 +0000	0,0058749476	-0,0001874191
Tue, 09 Jul 2013 15:33:11 +0000	0,0060623666	+7,8474185
Tue, 02 Jul 2013 14:34:36 +0000	0,0059838924	+3,0179745
Sun, 23 Jun 2013 22:17:12 +0000	0,0059537127	0
Sat, 22 Jun 2013 12:21:55 +0000	0,0059537127	+2,8501465
Tue, 18 Jun 2013 18:41:01 +0000	0,0059252112	9,6175955
Mon, 27 May 2013 01:56:59 +0000	0,0060213872	+5,6362225
Thu, 16 May 2013 21:58:44 +0000	0,0059650250	+6,020965
Wed, 15 May 2013 21:10:54 +0000	0,0059048154	-0,0001147575
Thu, 25 Apr 2013 20:14:25 +0000	0,0060195728	4,74574
Sat, 20 Apr 2013 10:00:28 +0000	0,0060243186	+3,0926055
Sun, 14 Apr 2013 09:19:58 +0000	0,0059933925	3,9044185
Wed, 10 Apr 2013 14:24:22 +0000	0,0060324367	2,3815845
Sun, 07 Apr 2013 18:38:33 +0000	0,0060562526	8,0855175
Fri, 05 Apr 2013 09:34:04 +0000	0,0061371077	0
Fri, 05 Apr 2013 03:00:33 +0000	0,0061371077	+6,358483
Sat, 16 Mar 2013 04:53:50 +0000	0,0060735229	-0,0001332208
Wed, 13 Mar 2013 03:59:14 +0000	0,0062067437	+5,04067
Fri, 01 Mar 2013 16:40:08 +0000	0,0062017030	+4,0710415
Wed, 27 Feb 2013 04:37:32 +0000	0,0061609926	+0,0001562954
Wed, 20 Feb 2013 04:31:34 +0000	0,0060046972	9,7958165
Sat, 16 Feb 2013 09:33:36 +0000	0,0061026554	0
Fri, 15 Feb 2013 05:19:06 +0000	0,0061026554	+6,93811
Thu, 14 Feb 2013 16:20:37 +0000	0,0060957173	+1,6249955
Tue, 12 Feb 2013 19:42:06 +0000	0,0060794673	0
Tue, 12 Feb 2013 05:56:48 +0000	0,0060794673	+6,30012
Sun, 10 Feb 2013 10:56:51 +0000	0,0060731672	3,0301125
Sat, 19 Jan 2013 02:56:24 +0000	0,0061034683	6,1744715
Sun, 13 Jan 2013 14:09:16 +0000	0,0061652130	+6,0487925
Fri, 28 Dec 2012 18:49:02 +0000	0,0061047251	+1,6940465
Thu, 27 Dec 2012 19:12:27 +0000	0,0060877847	+1,266976
Thu, 27 Dec 2012 02:55:20 +0000	0,0060751149	2,847735
Sun, 23 Dec 2012 21:52:27 +0000	0,0061035922	0
Sat, 22 Dec 2012 04:56:44 +0000	0,0061035922	3,42055
Thu, 20 Dec 2012 06:28:15 +0000	0,0061377972	+6,32188
Wed, 19 Dec 2012 05:16:13 +0000	0,0061314753	0

Please note that UZS to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 01:48:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Moldovan leu exchange chart

Note: The Uzbekistani som to Moldovan leu chart allow you to see for free currency exchange rate graph history for the UZS/MDL currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Moldovan leu pair for a period of 1963 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".