Exchange Currency

UZS/NGN


The exchange rate as of today for UZS/NGN is UZS per NGN, which means that with 100 Uzbekistani som you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for UZS/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or NGN currencies.
  


UZS to NGN exchange rate history

Date Exchange Rate Variation
decreased 0,0432000000 -0,0006
decreased 0,0438000000 -0,0005
decreased 0,0443000000 -0,0001
increased 0,0444000000 +0,0006
decreased 0,0438000000 -0,0002
not_changed 0,0440000000 0
increased 0,0440000000 +10
not_changed 0,0439000000 0
increased 0,0439000000 +0,0001
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0001
not_changed 0,0439000000 0
decreased 0,0439000000 -0,0005
increased 0,0444000000 +0,0008
not_changed 0,0436000000 0
not_changed 0,0436000000 0
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0411
decreased 0,0847000000 -0,0004
decreased 0,0851000000 -0,0003
decreased 0,0854000000 -0,0005
increased 0,0859000000 +0,0009
decreased 0,0850000000 -0,001
decreased 0,0860000000 -0,0013
decreased 0,0873000000 -0,0002
increased 0,0875000000 +0,0002
decreased 0,0873000000 -0,0012
not_changed 0,0885000000 0
not_changed 0,0885000000 0
not_changed 0,0885000000 0
increased 0,0885000000 +0,0003
decreased 0,0882000000 -0,0003
decreased 0,0885000000 -0,0002
not_changed 0,0887000000 0
not_changed 0,0887000000 0
decreased 0,0887000000 -0,0004
increased 0,0891000000 +0,0118
decreased 0,0773000000 -0,0002
decreased 0,0775000000 -0,0005
not_changed 0,0780000000 0
not_changed 0,0780000000 0
increased 0,0780000000 +0,0001
increased 0,0779000000 +0,0001
decreased 0,0778000000 -0,0006
not_changed 0,0784000000 0
not_changed 0,0784000000 0
not_changed 0,0784000000 0
decreased 0,0784000000 -0,0001
decreased 0,0785000000 -0,0011
not_changed 0,0796000000 0
decreased 0,0796000000 -0,0006
not_changed 0,0802000000 0
decreased 0,0802000000 -0,0004
not_changed 0,0806000000 0
not_changed 0,0806000000 0
decreased 0,0806000000 -0,003
not_changed 0,0836000000 0
not_changed 0,0836000000 0
increased 0,0836000000 +0,0024
decreased 0,0812000000 -0,0033
increased 0,0845000000 +0,0027
decreased 0,0818000000 -0,0006
decreased 0,0824000000 -0,0007
increased 0,0831000000 +10
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0007
decreased 0,0837000000 -0,0006
increased 0,0843000000 +0,0006
increased 0,0837000000 +0,0001
decreased 0,0836000000 -0,0007
not_changed 0,0843000000 0
increased 0,0843000000 +0,0026
decreased 0,0817000000 -0,004
increased 0,0857000000 +0,0033
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0036
not_changed 0,0860000000 0
increased 0,0860000000 +0,0029
increased 0,0831000000 +10
decreased 0,0830000000 -0,0009
not_changed 0,0839000000 0
increased 0,0839000000 +0,0002
decreased 0,0837000000 -0,0039
increased 0,0876000000 +0,0032
decreased 0,0844000000 -0,0001
not_changed 0,0845000000 0
decreased 0,0845000000 10
decreased 0,0846000000 -0,0037
increased 0,0883000000 +0,0032
decreased 0,0851000000 -0,0044
increased 0,0895000000 +0,0018
decreased 0,0877000000 -0,0002
decreased 0,0879000000 -0,002
increased 0,0899000000 +0,0013
decreased 0,0886000000 -0,0021
increased 0,0907000000 +0,0009
decreased 0,0898000000 10
decreased 0,0899000000 -0,0013
not_changed 0,0912000000 0
decreased 0,0912000000 -0,0013
decreased 0,0925000000 -0,0009
increased 0,0934000000 +0,0008
not_changed 0,0926000000 0
increased 0,0926000000 +0,0001
not_changed 0,0925000000 0
decreased 0,0925000000 -0,0021
increased 0,0946000000 +0,0008
not_changed 0,0938000000 0
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0013
not_changed 0,0951000000 0
not_changed 0,0951000000 0
not_changed 0,0951000000 0
decreased 0,0951000000 -0,0004
increased 0,0955000000 +0,0001
decreased 0,0954000000 -0,0001
decreased 0,0955000000 -0,0011
not_changed 0,0966000000 0
increased 0,0966000000 +0,0037
decreased 0,0929000000 -0,0043
not_changed 0,0972000000 0
not_changed 0,0972000000 0
increased 0,0972000000 +0,0039
decreased 0,0933000000 -0,0001
decreased 0,0934000000 -0,0043
increased 0,0977000000 +0,0039
decreased 0,0938000000 -0,0034
not_changed 0,0972000000 0
decreased 0,0972000000 -0,0007
increased 0,0979000000 +0,0009
not_changed 0,0970000000 0
decreased 0,0970000000 -0,0002
decreased 0,0972000000 -0,0007
not_changed 0,0979000000 0
not_changed 0,0979000000 0
decreased 0,0979000000 -0,0001
increased 0,0980000000 +0,0003
not_changed 0,0977000000 0
decreased 0,0977000000 -0,0002
decreased 0,0979000000 -0,0004
not_changed 0,0983000000 0
not_changed 0,0983000000 0
decreased 0,0983000000 -0,0001
decreased 0,0984000000 -0,0006
increased 0,0990000000 +0,0003
decreased 0,0987000000 -0,0007
increased 0,0994000000 +0,0001
increased 0,0993000000 +0,0001
increased 0,0992000000 +0,0001
not_changed 0,0991000000 0
decreased 0,0991000000 -0,0002
decreased 0,0993000000 -0,0003
decreased 0,0996000000 -0,0001
decreased 0,0997000000 -0,0001
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0006
not_changed 0,1004000000 0
decreased 0,1004000000 -0,0003
increased 0,1007000000 +0,0004
decreased 0,1003000000 -0,0001
not_changed 0,1004000000 0
not_changed 0,1004000000 0
decreased 0,1004000000 -0,0012
decreased 0,1016000000 -0,0007
decreased 0,1023000000 -0,0014
increased 0,1037000000 +0,0008
decreased 0,1029000000 -0,0006
not_changed 0,1035000000 0
not_changed 0,1035000000 0
decreased 0,1035000000 -0,0005
decreased 0,1040000000 -0,0007
decreased 0,1047000000 -0,0004
not_changed 0,1051000000 0
decreased 0,1051000000 -0,0001
not_changed 0,1052000000 0
decreased 0,1052000000 -0,0001
decreased 0,1053000000 10
decreased 0,1054000000 -0,0002
not_changed 0,1056000000 0
decreased 0,1056000000 -0,0022
increased 0,1078000000 +0,0001
increased 0,1077000000 +0,0006
decreased 0,1071000000 -0,0014
increased 0,1085000000 +0,0087
not_changed 0,0998000000 0
increased 0,0998000000 +0,0038
decreased 0,0960000000 -0,0023
increased 0,0983000000 +0,0021
not_changed 0,0962000000 0
not_changed 0,0962000000 0
increased 0,0962000000 +0,0005
decreased 0,0957000000 -0,0002
increased 0,0959000000 +0,0002
not_changed 0,0957000000 0
decreased 0,0957000000 -0,0002
decreased 0,0959000000 -0,0001
increased 0,0960000000 +0,0001
increased 0,0959000000 +0,0001
not_changed 0,0958000000 0
decreased 0,0958000000 -0,0007
increased 0,0965000000 +0,0004
increased 0,0961000000 +0,0283
not_changed 0,0678000000 0
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0001
increased 0,0679000000 +0,0001
decreased 0,0678000000 -0,0001
not_changed 0,0679000000 0
not_changed 0,0679000000 0
decreased 0,0679000000 -0,0001
decreased 0,0680000000 10
not_changed 0,0681000000 0
increased 0,0681000000 +10
not_changed 0,0680000000 0
decreased 0,0680000000 -0,0002
not_changed 0,0682000000 0
not_changed 0,0682000000 0
decreased 0,0682000000 -0,0001
decreased 0,0683000000 -0,0001
not_changed 0,0684000000 0
not_changed 0,0684000000 0
decreased 0,0684000000 -0,0003
not_changed 0,0687000000 0
decreased 0,0687000000 -0,0001
not_changed 0,0688000000 0
not_changed 0,0688000000 0
not_changed 0,0688000000 0
not_changed 0,0688000000 0
decreased 0,0688000000 -0,0001
decreased 0,0689000000 -0,0001
not_changed 0,0690000000 0
decreased 0,0690000000 10
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0003
decreased 0,0694000000 -0,0003
not_changed 0,0697000000 0
not_changed 0,0697000000 0
not_changed 0,0697000000 0
not_changed 0,0697000000 0
not_changed 0,0697000000 0
increased 0,0697000000 +0,0001
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0002
increased 0,0698000000 +0,0001
decreased 0,0697000000 -0,0002
not_changed 0,0699000000 0
not_changed 0,0699000000 0
not_changed 0,0699000000 0
decreased 0,0699000000 -0,0001
not_changed 0,0700000000 0
increased 0,0700000000 +0,0001
decreased 0,0699000000 -0,0002
not_changed 0,0701000000 0
not_changed 0,0701000000 0
not_changed 0,0701000000 0
not_changed 0,0701000000 0
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0002
not_changed 0,0703000000 0
decreased 0,0703000000 -0,0001
decreased 0,0704000000 -0,0002
decreased 0,0706000000 -0,0001
increased 0,0707000000 +0,0001
decreased 0,0706000000 -0,0004
increased 0,0710000000 +10
increased 0,0709000000 +0,0001
not_changed 0,0708000000 0
not_changed 0,0708000000 0
not_changed 0,0708000000 0
increased 0,0708000000 +0,0001
decreased 0,0707000000 -0,0002
not_changed 0,0709000000 0
decreased 0,0709000000 -0,0007
not_changed 0,0716000000 0
not_changed 0,0716000000 0
not_changed 0,0716000000 0
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0001
not_changed 0,0717000000 0
decreased 0,0717000000 -0,0007
not_changed 0,0724000000 0
decreased 0,0724000000 -0,0004
not_changed 0,0728000000 0
not_changed 0,0728000000 0
not_changed 0,0728000000 0
decreased 0,0728000000 -0,0003
decreased 0,0731000000 -0,0004
not_changed 0,0735000000 0
decreased 0,0735000000 -0,0001
not_changed 0,0736000000 0
increased 0,0736000000 +0,0001
decreased 0,0735000000 -0,0013
increased 0,0748000000 +0,0001
not_changed 0,0747000000 0
decreased 0,0747000000 -0,0001
not_changed 0,0748000000 0
decreased 0,0748000000 -0,0004
not_changed 0,0752000000 0
decreased 0,0752000000 -0,0004
decreased 0,0756000000 -0,0004
decreased 0,0760000000 -0,0002
not_changed 0,0762000000 0
not_changed 0,0762000000 0
not_changed 0,0762000000 0
decreased 0,0762000000 -0,0003
increased 0,0765000000 +0,0001
decreased 0,0764000000 -0,0001
increased 0,0765000000 +0,0005
decreased 0,0760000000 -0,0005
decreased 0,0765000000 -0,0002
not_changed 0,0767000000 0
decreased 0,0767000000 -0,0002
decreased 0,0769000000 -0,0002
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
decreased 0,0771000000 -0,0003
not_changed 0,0774000000 0
decreased 0,0774000000 -0,0002
not_changed 0,0776000000 0
decreased 0,0776000000 -0,0002
increased 0,0778000000 +10
decreased 0,0777000000 10
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0002
not_changed 0,0780000000 0
decreased 0,0780000000 -0,0001
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0001
decreased 0,0782000000 10
not_changed 0,0783000000 0
decreased 0,0783000000 -0,0001
not_changed 0,0784000000 0
decreased 0,0784000000 -0,0002
not_changed 0,0786000000 0
not_changed 0,0786000000 0
decreased 0,0786000000 -0,0002
not_changed 0,0788000000 0
decreased 0,0788000000 -0,0001
decreased 0,0789000000 -0,0002
not_changed 0,0791000000 0
decreased 0,0791000000 -0,0001
decreased 0,0792000000 -0,0002
not_changed 0,0794000000 0
not_changed 0,0794000000 0
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0003
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0004
decreased 0,0801000000 -0,0004
not_changed 0,0805000000 0
decreased 0,0805000000 -0,0001
not_changed 0,0806000000 0
not_changed 0,0806000000 0
decreased 0,0806000000 -0,0009
decreased 0,0815000000 -0,0017
increased 0,0832000000 +0,0038
not_changed 0,0794000000 0
increased 0,0794000000 +0,0007
increased 0,0787000000 +0,003
decreased 0,0757000000 -0,0001
not_changed 0,0758000000 0
decreased 0,0758000000 -0,0019
not_changed 0,0777000000 0
increased 0,0777000000 +0,0037
decreased 0,0740000000 -0,0014
increased 0,0754000000 +0,0006
decreased 0,0748000000 -0,0015
increased 0,0763000000 +0,0042
increased 0,0721000000 +0,0017
increased 0,0704000000 +0,0012
increased 0,0692000000 +0,0002
decreased 0,0690000000 10
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0004
decreased 0,0695000000 10
increased 0,0696000000 +10
decreased 0,0695000000 10
not_changed 0,0696000000 0
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0011
decreased 0,0707000000 -0,0001
increased 0,0708000000 +0,0002
decreased 0,0706000000 -0,0001
decreased 0,0707000000 -0,0008
decreased 0,0715000000 -0,0018
decreased 0,0733000000 -0,0001
increased 0,0734000000 +0,0002
decreased 0,0732000000 -0,0011
increased 0,0743000000 +0,0007
decreased 0,0736000000 -0,0002
increased 0,0738000000 +0,0014
decreased 0,0724000000 -0,0009
increased 0,0733000000 +0,001
increased 0,0723000000 +0,0002
decreased 0,0721000000 -0,0005
decreased 0,0726000000 -0,0007
not_changed 0,0733000000 0
not_changed 0,0733000000 0
decreased 0,0733000000 -0,0003858822
decreased 0,0736858822 -0,0002347805
decreased 0,0739206627 -0,0002826035
increased 0,0742032662 +0,0001706471
increased 0,0740326191 +0,0001181874
increased 0,0739144317 +0,000509666
not_changed 0,0734047657 0
not_changed 0,0734047657 0
decreased 0,0734047657 -0,0012584383
decreased 0,0746632040 -0,0016862854
not_changed 0,0763494894 0
increased 0,0763494894 +0,0001958915
increased 0,0761535979 +0,0004372541
increased 0,0757163438 +0,0006721529
decreased 0,0750441909 -0,0016928718
decreased 0,0767370627 -0,0008198932
increased 0,0775569559 +0,0005844346
decreased 0,0769725213 -0,0004561417
decreased 0,0774286630 -0,0001178172
increased 0,0775464802 +0,0007695291
decreased 0,0767769511 -0,0003291888
increased 0,0771061399 +4,94527
not_changed 0,0770566872 0
not_changed 0,0770566872 0
increased 0,0770566872 +0,000121483
decreased 0,0769352042 8,4799
not_changed 0,0770200032 0
decreased 0,0770200032 -0,0021565605
increased 0,0791765637 +0,0014743956
decreased 0,0777021681 -0,0017805633
increased 0,0794827314 +0,0015667862
decreased 0,0779159452 -0,0014416363
not_changed 0,0793575815 0
increased 0,0793575815 +6,24273
increased 0,0792951542 +3,74093
decreased 0,0792577449 1,24659
increased 0,0792702108 +0,0005816862
decreased 0,0786885246 8,60925
decreased 0,0787746171 -0,000197492
increased 0,0789721091 +0,0002344119
decreased 0,0787376972 -0,0007595534
decreased 0,0794972506 2,49873
increased 0,0795222379 +0,0001571585
decreased 0,0793650794 -0,0005781562
not_changed 0,0799432356 0
Please note that UZS to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Nigerian naira exchange chart

Note: The Uzbekistani som to Nigerian naira chart allow you to see for free currency exchange rate graph history for the UZS/NGN currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Nigerian naira pair for a period of 1922 days.


UZS

The som is the currency of Uzbekistan in Central Asia.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.