The exchange rate as of today for UZS/NPR is UZS per NPR, which means that with 100 Uzbekistani som you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for UZS/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or NPR currencies.

UZS to NPR exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 08:19:21 +0000	0,0131000000	+0,0003
Thu, 26 Oct 2017 22:44:00 +0000	0,0128000000	0
Tue, 24 Oct 2017 17:53:09 +0000	0,0128000000	10
Sun, 22 Oct 2017 04:26:59 +0000	0,0129000000	0
Thu, 19 Oct 2017 10:46:53 +0000	0,0129000000	0
Wed, 18 Oct 2017 03:13:24 +0000	0,0129000000	0
Tue, 10 Oct 2017 16:19:55 +0000	0,0129000000	10
Fri, 06 Oct 2017 22:54:53 +0000	0,0130000000	+10
Sun, 01 Oct 2017 20:23:41 +0000	0,0129000000	0
Fri, 29 Sep 2017 22:07:04 +0000	0,0129000000	0
Sat, 23 Sep 2017 16:04:49 +0000	0,0129000000	0
Sat, 23 Sep 2017 02:46:22 +0000	0,0129000000	+0,0002
Fri, 22 Sep 2017 04:12:19 +0000	0,0127000000	0
Fri, 15 Sep 2017 21:40:47 +0000	0,0127000000	+10
Thu, 14 Sep 2017 02:07:44 +0000	0,0126000000	0
Sat, 09 Sep 2017 15:32:22 +0000	0,0126000000	-0,0117
Tue, 29 Aug 2017 15:34:16 +0000	0,0243000000	0
Tue, 29 Aug 2017 01:50:51 +0000	0,0243000000	-0,0001
Mon, 28 Aug 2017 14:00:10 +0000	0,0244000000	10
Fri, 25 Aug 2017 14:47:53 +0000	0,0245000000	0
Thu, 24 Aug 2017 18:48:53 +0000	0,0245000000	-0,0002
Sun, 20 Aug 2017 05:18:35 +0000	0,0247000000	0
Tue, 15 Aug 2017 22:49:52 +0000	0,0247000000	0
Mon, 14 Aug 2017 21:09:59 +0000	0,0247000000	0
Mon, 14 Aug 2017 12:20:36 +0000	0,0247000000	-0,0002
Sat, 12 Aug 2017 23:41:39 +0000	0,0249000000	0
Sat, 12 Aug 2017 16:31:58 +0000	0,0249000000	+10
Thu, 10 Aug 2017 17:26:47 +0000	0,0248000000	0
Sat, 05 Aug 2017 18:27:41 +0000	0,0248000000	10
Thu, 03 Aug 2017 16:24:42 +0000	0,0249000000	-0,0003
Mon, 31 Jul 2017 08:11:18 +0000	0,0252000000	0
Thu, 27 Jul 2017 12:48:22 +0000	0,0252000000	10
Wed, 26 Jul 2017 16:17:09 +0000	0,0253000000	0
Wed, 26 Jul 2017 10:37:12 +0000	0,0253000000	-0,0002
Mon, 24 Jul 2017 12:11:53 +0000	0,0255000000	0
Thu, 20 Jul 2017 13:12:23 +0000	0,0255000000	0
Tue, 18 Jul 2017 08:27:49 +0000	0,0255000000	-0,0002
Sun, 16 Jul 2017 18:03:00 +0000	0,0257000000	0
Sun, 16 Jul 2017 00:02:53 +0000	0,0257000000	0
Sat, 15 Jul 2017 15:43:07 +0000	0,0257000000	0
Thu, 13 Jul 2017 22:30:32 +0000	0,0257000000	-0,0002
Sat, 08 Jul 2017 13:25:17 +0000	0,0259000000	-0,0002
Sun, 02 Jul 2017 01:45:51 +0000	0,0261000000	0
Fri, 30 Jun 2017 05:09:19 +0000	0,0261000000	0
Wed, 28 Jun 2017 22:42:34 +0000	0,0261000000	0
Wed, 28 Jun 2017 15:40:16 +0000	0,0261000000	-0,0002
Mon, 26 Jun 2017 19:05:19 +0000	0,0263000000	0
Sun, 25 Jun 2017 00:50:15 +0000	0,0263000000	0
Sat, 24 Jun 2017 00:17:32 +0000	0,0263000000	+10
Mon, 19 Jun 2017 23:30:20 +0000	0,0262000000	-0,0002
Sat, 17 Jun 2017 23:59:35 +0000	0,0264000000	0
Fri, 16 Jun 2017 13:08:16 +0000	0,0264000000	0
Wed, 14 Jun 2017 21:58:55 +0000	0,0264000000	10
Sat, 10 Jun 2017 21:08:32 +0000	0,0265000000	0
Sat, 10 Jun 2017 00:49:53 +0000	0,0265000000	10
Thu, 08 Jun 2017 16:03:35 +0000	0,0266000000	0
Thu, 08 Jun 2017 05:54:55 +0000	0,0266000000	0
Tue, 06 Jun 2017 04:58:37 +0000	0,0266000000	-0,0002
Wed, 31 May 2017 09:09:24 +0000	0,0268000000	0
Tue, 30 May 2017 01:55:33 +0000	0,0268000000	-0,0002
Sat, 27 May 2017 15:09:56 +0000	0,0270000000	10
Tue, 23 May 2017 19:57:13 +0000	0,0271000000	0
Tue, 23 May 2017 04:36:55 +0000	0,0271000000	0
Wed, 17 May 2017 02:43:15 +0000	0,0271000000	-0,0002
Sun, 14 May 2017 17:26:18 +0000	0,0273000000	0
Sun, 14 May 2017 01:48:20 +0000	0,0273000000	10
Thu, 11 May 2017 15:41:08 +0000	0,0274000000	-0,0002
Fri, 05 May 2017 22:07:58 +0000	0,0276000000	0
Fri, 05 May 2017 13:39:18 +0000	0,0276000000	+10
Tue, 02 May 2017 22:21:40 +0000	0,0275000000	0
Tue, 02 May 2017 14:32:07 +0000	0,0275000000	-0,0003
Sun, 30 Apr 2017 13:29:28 +0000	0,0278000000	+10
Thu, 27 Apr 2017 23:02:48 +0000	0,0277000000	-0,0004
Sun, 23 Apr 2017 14:56:25 +0000	0,0281000000	0
Sat, 22 Apr 2017 04:58:08 +0000	0,0281000000	0
Fri, 21 Apr 2017 21:17:44 +0000	0,0281000000	0
Thu, 20 Apr 2017 14:01:59 +0000	0,0281000000	0
Wed, 19 Apr 2017 12:09:36 +0000	0,0281000000	10
Mon, 17 Apr 2017 15:51:02 +0000	0,0282000000	0
Sun, 16 Apr 2017 19:42:44 +0000	0,0282000000	0
Sat, 15 Apr 2017 23:57:36 +0000	0,0282000000	0
Fri, 14 Apr 2017 20:39:43 +0000	0,0282000000	10
Wed, 12 Apr 2017 00:22:16 +0000	0,0283000000	0
Mon, 10 Apr 2017 13:00:20 +0000	0,0283000000	-0,0001
Sun, 09 Apr 2017 00:09:02 +0000	0,0284000000	10
Fri, 07 Apr 2017 00:54:45 +0000	0,0285000000	-0,0002
Wed, 05 Apr 2017 13:49:54 +0000	0,0287000000	0
Tue, 04 Apr 2017 15:58:48 +0000	0,0287000000	-0,0002
Sat, 01 Apr 2017 14:29:55 +0000	0,0289000000	0
Sat, 01 Apr 2017 10:03:46 +0000	0,0289000000	0
Fri, 31 Mar 2017 07:11:33 +0000	0,0289000000	0
Wed, 29 Mar 2017 20:26:59 +0000	0,0289000000	-0,0011
Fri, 24 Mar 2017 01:39:33 +0000	0,0300000000	+10
Sun, 19 Mar 2017 00:26:48 +0000	0,0299000000	0
Thu, 16 Mar 2017 15:09:48 +0000	0,0299000000	10
Thu, 16 Mar 2017 01:14:54 +0000	0,0300000000	10
Tue, 14 Mar 2017 18:42:48 +0000	0,0301000000	-0,0008
Sat, 11 Mar 2017 14:27:42 +0000	0,0309000000	0
Sat, 11 Mar 2017 08:59:49 +0000	0,0309000000	0
Thu, 09 Mar 2017 21:33:43 +0000	0,0309000000	0
Wed, 08 Mar 2017 17:50:42 +0000	0,0309000000	0
Tue, 07 Mar 2017 18:14:15 +0000	0,0309000000	-0,0005
Mon, 06 Mar 2017 06:58:18 +0000	0,0314000000	0
Sun, 05 Mar 2017 19:52:52 +0000	0,0314000000	0
Sat, 04 Mar 2017 23:21:38 +0000	0,0314000000	0
Sat, 04 Mar 2017 14:40:35 +0000	0,0314000000	0
Sat, 04 Mar 2017 05:11:57 +0000	0,0314000000	0
Wed, 01 Mar 2017 00:47:07 +0000	0,0314000000	0
Tue, 28 Feb 2017 12:59:31 +0000	0,0314000000	-0,0005
Sun, 26 Feb 2017 19:21:03 +0000	0,0319000000	0
Sat, 25 Feb 2017 06:06:31 +0000	0,0319000000	0
Mon, 20 Feb 2017 17:06:36 +0000	0,0319000000	-0,0005
Sun, 19 Feb 2017 13:08:07 +0000	0,0324000000	0
Tue, 14 Feb 2017 11:49:38 +0000	0,0324000000	-0,0001
Sat, 11 Feb 2017 12:48:00 +0000	0,0325000000	0
Thu, 09 Feb 2017 11:24:53 +0000	0,0325000000	-0,0002
Wed, 08 Feb 2017 12:34:34 +0000	0,0327000000	-0,0006
Mon, 30 Jan 2017 10:57:05 +0000	0,0333000000	10
Mon, 30 Jan 2017 02:58:53 +0000	0,0334000000	0
Sun, 29 Jan 2017 16:04:11 +0000	0,0334000000	0
Sun, 29 Jan 2017 08:24:55 +0000	0,0334000000	0
Fri, 27 Jan 2017 18:49:03 +0000	0,0334000000	0
Tue, 24 Jan 2017 06:19:40 +0000	0,0334000000	-0,0001
Sat, 21 Jan 2017 17:19:33 +0000	0,0335000000	10
Wed, 11 Jan 2017 07:33:05 +0000	0,0336000000	0
Fri, 06 Jan 2017 23:48:18 +0000	0,0336000000	0
Fri, 06 Jan 2017 12:23:34 +0000	0,0336000000	0
Thu, 05 Jan 2017 20:36:03 +0000	0,0336000000	0
Thu, 05 Jan 2017 11:17:55 +0000	0,0336000000	-0,0001
Tue, 03 Jan 2017 16:43:43 +0000	0,0337000000	0
Mon, 02 Jan 2017 15:42:22 +0000	0,0337000000	0
Sat, 31 Dec 2016 06:03:25 +0000	0,0337000000	0
Mon, 26 Dec 2016 11:19:14 +0000	0,0337000000	0
Sun, 25 Dec 2016 03:34:20 +0000	0,0337000000	0
Fri, 23 Dec 2016 15:30:49 +0000	0,0337000000	10
Sun, 18 Dec 2016 23:08:34 +0000	0,0338000000	+10
Tue, 13 Dec 2016 23:41:06 +0000	0,0337000000	-0,0007
Sat, 03 Dec 2016 13:33:34 +0000	0,0344000000	-0,0003
Sun, 27 Nov 2016 05:52:16 +0000	0,0347000000	0
Sat, 26 Nov 2016 09:02:05 +0000	0,0347000000	0
Sat, 26 Nov 2016 00:01:44 +0000	0,0347000000	10
Thu, 24 Nov 2016 07:53:58 +0000	0,0348000000	+10
Wed, 23 Nov 2016 21:07:10 +0000	0,0347000000	+0,0001
Tue, 22 Nov 2016 08:12:18 +0000	0,0346000000	+10
Mon, 21 Nov 2016 22:22:28 +0000	0,0345000000	-0,0002
Sun, 20 Nov 2016 21:28:39 +0000	0,0347000000	0
Sat, 19 Nov 2016 01:58:31 +0000	0,0347000000	+0,0003
Sun, 06 Nov 2016 20:59:42 +0000	0,0344000000	-0,0003
Fri, 28 Oct 2016 10:08:17 +0000	0,0347000000	0
Thu, 27 Oct 2016 02:13:46 +0000	0,0347000000	0
Tue, 25 Oct 2016 20:12:36 +0000	0,0347000000	-0,0002
Fri, 21 Oct 2016 22:08:44 +0000	0,0349000000	+0,0001
Thu, 20 Oct 2016 05:45:39 +0000	0,0348000000	-0,0003
Fri, 14 Oct 2016 06:07:15 +0000	0,0351000000	-0,0002
Sat, 08 Oct 2016 07:34:28 +0000	0,0353000000	+10
Thu, 06 Oct 2016 23:54:35 +0000	0,0352000000	-0,0002
Sat, 01 Oct 2016 07:17:16 +0000	0,0354000000	0
Fri, 30 Sep 2016 22:20:56 +0000	0,0354000000	10
Thu, 29 Sep 2016 10:19:53 +0000	0,0355000000	+0,0002
Wed, 28 Sep 2016 06:34:51 +0000	0,0353000000	0
Tue, 27 Sep 2016 06:15:08 +0000	0,0353000000	-0,0004
Thu, 22 Sep 2016 10:18:57 +0000	0,0357000000	0
Thu, 22 Sep 2016 05:46:36 +0000	0,0357000000	0
Mon, 19 Sep 2016 16:07:24 +0000	0,0357000000	0
Sun, 18 Sep 2016 16:24:55 +0000	0,0357000000	0
Thu, 15 Sep 2016 18:42:21 +0000	0,0357000000	0
Wed, 14 Sep 2016 02:59:14 +0000	0,0357000000	0
Sat, 10 Sep 2016 08:52:08 +0000	0,0357000000	-0,0003
Tue, 30 Aug 2016 01:47:56 +0000	0,0360000000	+10
Fri, 26 Aug 2016 07:58:49 +0000	0,0359000000	0
Thu, 25 Aug 2016 13:32:43 +0000	0,0359000000	10
Wed, 24 Aug 2016 10:47:53 +0000	0,0360000000	0
Mon, 15 Aug 2016 16:27:14 +0000	0,0360000000	0
Sun, 14 Aug 2016 17:25:25 +0000	0,0360000000	0
Sun, 14 Aug 2016 09:11:33 +0000	0,0360000000	0
Sat, 06 Aug 2016 15:01:08 +0000	0,0360000000	-0,0002
Thu, 28 Jul 2016 12:30:37 +0000	0,0362000000	10
Sun, 24 Jul 2016 07:09:06 +0000	0,0363000000	0
Sat, 23 Jul 2016 20:29:31 +0000	0,0363000000	0
Fri, 22 Jul 2016 12:02:02 +0000	0,0363000000	0
Tue, 19 Jul 2016 06:13:08 +0000	0,0363000000	-0,0001
Mon, 18 Jul 2016 09:49:26 +0000	0,0364000000	+0,0001
Sat, 16 Jul 2016 07:19:11 +0000	0,0363000000	0
Fri, 15 Jul 2016 22:57:01 +0000	0,0363000000	0
Fri, 15 Jul 2016 13:05:34 +0000	0,0363000000	+10
Thu, 14 Jul 2016 12:20:56 +0000	0,0362000000	-0,0004
Sun, 10 Jul 2016 20:29:54 +0000	0,0366000000	0
Wed, 06 Jul 2016 08:08:32 +0000	0,0366000000	0
Sat, 02 Jul 2016 12:52:23 +0000	0,0366000000	-0,0001
Fri, 01 Jul 2016 04:01:21 +0000	0,0367000000	-0,0002
Wed, 29 Jun 2016 05:01:11 +0000	0,0369000000	0
Tue, 28 Jun 2016 09:17:01 +0000	0,0369000000	10
Mon, 27 Jun 2016 00:52:18 +0000	0,0370000000	+0,0004
Fri, 17 Jun 2016 04:12:21 +0000	0,0366000000	+0,0001
Fri, 10 Jun 2016 12:40:46 +0000	0,0365000000	0
Fri, 10 Jun 2016 08:30:17 +0000	0,0365000000	-0,0001
Mon, 06 Jun 2016 17:22:08 +0000	0,0366000000	-0,0002
Fri, 03 Jun 2016 19:38:53 +0000	0,0368000000	0
Tue, 31 May 2016 00:46:02 +0000	0,0368000000	-0,0001
Wed, 25 May 2016 20:57:41 +0000	0,0369000000	0
Mon, 23 May 2016 04:34:08 +0000	0,0369000000	10
Fri, 20 May 2016 23:54:15 +0000	0,0370000000	+0,0002
Mon, 09 May 2016 17:57:07 +0000	0,0368000000	0
Fri, 06 May 2016 19:20:35 +0000	0,0368000000	+10
Mon, 02 May 2016 14:30:14 +0000	0,0367000000	0
Thu, 28 Apr 2016 15:51:48 +0000	0,0367000000	-0,0002
Sat, 23 Apr 2016 14:01:54 +0000	0,0369000000	0
Sat, 16 Apr 2016 23:14:01 +0000	0,0369000000	0
Sat, 16 Apr 2016 19:08:04 +0000	0,0369000000	0
Thu, 14 Apr 2016 19:41:32 +0000	0,0369000000	0
Sun, 10 Apr 2016 15:54:34 +0000	0,0369000000	0
Mon, 04 Apr 2016 23:45:09 +0000	0,0369000000	0
Fri, 01 Apr 2016 21:33:45 +0000	0,0369000000	0
Thu, 31 Mar 2016 16:52:17 +0000	0,0369000000	-0,0004
Tue, 29 Mar 2016 05:28:50 +0000	0,0373000000	+0,0001
Mon, 21 Mar 2016 19:40:45 +0000	0,0372000000	-0,0001
Sat, 19 Mar 2016 13:06:13 +0000	0,0373000000	-0,0003
Mon, 14 Mar 2016 23:56:55 +0000	0,0376000000	0
Mon, 14 Mar 2016 11:57:10 +0000	0,0376000000	10
Tue, 08 Mar 2016 10:49:09 +0000	0,0377000000	-0,0003
Wed, 02 Mar 2016 05:34:56 +0000	0,0380000000	-0,0005
Sat, 20 Feb 2016 14:13:29 +0000	0,0385000000	0
Thu, 18 Feb 2016 08:18:40 +0000	0,0385000000	0
Wed, 17 Feb 2016 19:51:50 +0000	0,0385000000	-0,0001
Tue, 16 Feb 2016 10:37:09 +0000	0,0386000000	+0,0002
Mon, 15 Feb 2016 22:48:06 +0000	0,0384000000	0
Wed, 03 Feb 2016 22:16:25 +0000	0,0384000000	0
Mon, 01 Feb 2016 02:24:21 +0000	0,0384000000	-0,0003
Thu, 28 Jan 2016 04:30:45 +0000	0,0387000000	+0,0003
Sun, 24 Jan 2016 01:54:35 +0000	0,0384000000	0
Sat, 23 Jan 2016 12:27:08 +0000	0,0384000000	0
Tue, 19 Jan 2016 18:22:34 +0000	0,0384000000	-0,0001
Mon, 18 Jan 2016 23:54:52 +0000	0,0385000000	+0,0001
Sun, 17 Jan 2016 18:43:44 +0000	0,0384000000	+0,0002
Thu, 14 Jan 2016 19:11:33 +0000	0,0382000000	+0,0003
Tue, 05 Jan 2016 01:46:38 +0000	0,0379000000	0
Mon, 04 Jan 2016 08:18:30 +0000	0,0379000000	+0,0002
Sat, 02 Jan 2016 19:58:33 +0000	0,0377000000	-0,0005
Tue, 29 Dec 2015 21:41:16 +0000	0,0382000000	+10
Sat, 26 Dec 2015 23:45:44 +0000	0,0381000000	0
Fri, 25 Dec 2015 20:04:33 +0000	0,0381000000	10
Thu, 17 Dec 2015 11:21:03 +0000	0,0382000000	-0,0005
Thu, 10 Dec 2015 04:49:01 +0000	0,0387000000	-0,0002
Wed, 09 Dec 2015 09:28:35 +0000	0,0389000000	0
Tue, 08 Dec 2015 22:58:03 +0000	0,0389000000	+10
Wed, 02 Dec 2015 15:19:28 +0000	0,0388000000	-0,0002
Fri, 27 Nov 2015 19:37:33 +0000	0,0390000000	+0,0001
Thu, 26 Nov 2015 06:39:43 +0000	0,0389000000	0
Wed, 18 Nov 2015 05:42:11 +0000	0,0389000000	-0,0002
Sun, 15 Nov 2015 20:26:32 +0000	0,0391000000	0
Sun, 15 Nov 2015 15:52:32 +0000	0,0391000000	0
Sun, 15 Nov 2015 04:08:06 +0000	0,0391000000	0
Fri, 13 Nov 2015 07:52:43 +0000	0,0391000000	+0,0001
Sun, 01 Nov 2015 17:20:10 +0000	0,0390000000	0
Fri, 30 Oct 2015 23:47:45 +0000	0,0390000000	+0,0002
Tue, 27 Oct 2015 16:28:57 +0000	0,0388000000	-0,0002
Tue, 27 Oct 2015 06:40:07 +0000	0,0390000000	+0,0001
Mon, 19 Oct 2015 13:03:55 +0000	0,0389000000	-0,0004
Wed, 14 Oct 2015 07:18:20 +0000	0,0393000000	+0,0002
Mon, 12 Oct 2015 15:01:07 +0000	0,0391000000	-0,0004
Fri, 09 Oct 2015 02:27:45 +0000	0,0395000000	-0,0006
Wed, 30 Sep 2015 16:09:43 +0000	0,0401000000	-0,0004
Sun, 27 Sep 2015 18:00:41 +0000	0,0405000000	0
Sun, 27 Sep 2015 13:59:46 +0000	0,0405000000	0
Sat, 26 Sep 2015 17:12:14 +0000	0,0405000000	+0,0002
Sun, 20 Sep 2015 05:09:07 +0000	0,0403000000	-0,0004
Tue, 15 Sep 2015 08:42:55 +0000	0,0407000000	-0,0002
Sun, 13 Sep 2015 23:42:56 +0000	0,0409000000	0
Sun, 13 Sep 2015 00:14:00 +0000	0,0409000000	+10
Wed, 09 Sep 2015 11:06:37 +0000	0,0408000000	10
Tue, 08 Sep 2015 17:22:46 +0000	0,0409000000	+10
Thu, 03 Sep 2015 08:03:20 +0000	0,0408000000	0
Tue, 01 Sep 2015 12:23:42 +0000	0,0408000000	+0,0001
Thu, 27 Aug 2015 07:58:10 +0000	0,0407000000	+0,0001
Wed, 26 Aug 2015 00:23:13 +0000	0,0406000000	-0,0001
Sat, 22 Aug 2015 03:31:58 +0000	0,0407000000	+0,0005
Fri, 14 Aug 2015 12:04:15 +0000	0,0402000000	+0,0006
Sun, 09 Aug 2015 02:22:47 +0000	0,0396000000	0
Fri, 07 Aug 2015 11:27:27 +0000	0,0396000000	-0,0002
Sun, 02 Aug 2015 22:55:16 +0000	0,0398000000	0
Thu, 30 Jul 2015 19:43:41 +0000	0,0398000000	0
Thu, 30 Jul 2015 06:45:16 +0000	0,0398000000	0
Sun, 26 Jul 2015 01:30:12 +0000	0,0398000000	+0,0001
Thu, 23 Jul 2015 23:38:03 +0000	0,0397000000	+10
Sat, 11 Jul 2015 20:06:35 +0000	0,0396000000	10
Fri, 03 Jul 2015 16:39:14 +0000	0,0397000000	-0,0003
Tue, 30 Jun 2015 03:50:51 +0000	0,0400000000	0
Mon, 29 Jun 2015 12:14:18 +0000	0,0400000000	+0,0001
Sat, 27 Jun 2015 00:41:39 +0000	0,0399000000	0
Wed, 24 Jun 2015 07:11:57 +0000	0,0399000000	0
Mon, 22 Jun 2015 03:05:21 +0000	0,0399000000	0
Sun, 21 Jun 2015 23:44:09 +0000	0,0399000000	0
Sat, 20 Jun 2015 18:39:06 +0000	0,0399000000	-0,0002
Thu, 18 Jun 2015 18:54:15 +0000	0,0401000000	-0,0003
Sun, 14 Jun 2015 21:23:10 +0000	0,0404000000	0
Sat, 13 Jun 2015 17:12:54 +0000	0,0404000000	+10
Thu, 11 Jun 2015 17:00:37 +0000	0,0403000000	+0,0001
Mon, 08 Jun 2015 03:36:42 +0000	0,0402000000	0
Tue, 02 Jun 2015 05:31:51 +0000	0,0402000000	0
Mon, 01 Jun 2015 16:38:18 +0000	0,0402000000	0
Tue, 26 May 2015 00:16:35 +0000	0,0402000000	-0,0001
Fri, 15 May 2015 22:29:29 +0000	0,0403000000	-0,0002
Mon, 11 May 2015 22:56:45 +0000	0,0405000000	10
Fri, 08 May 2015 17:29:36 +0000	0,0406000000	-0,0002
Thu, 07 May 2015 10:33:30 +0000	0,0408000000	+0,0004
Sun, 03 May 2015 21:22:00 +0000	0,0404000000	0
Mon, 27 Apr 2015 21:33:50 +0000	0,0404000000	+0,0005
Sun, 12 Apr 2015 22:50:56 +0000	0,0399000000	-0,0005
Thu, 19 Mar 2015 18:27:47 +0000	0,0404000000	-0,0004
Fri, 13 Mar 2015 13:34:01 +0000	0,0408000000	+0,0005
Fri, 06 Mar 2015 20:33:55 +0000	0,0403000000	-0,0002
Tue, 24 Feb 2015 12:22:47 +0000	0,0405000000	-0,0002
Wed, 11 Feb 2015 18:40:01 +0000	0,0407000000	+0,0003
Tue, 03 Feb 2015 22:43:12 +0000	0,0404000000	-0,0001
Sun, 25 Jan 2015 11:10:23 +0000	0,0405000000	-0,0012
Mon, 12 Jan 2015 07:47:52 +0000	0,0417000000	0
Thu, 08 Jan 2015 07:50:15 +0000	0,0417000000	0
Wed, 07 Jan 2015 14:02:51 +0000	0,0417000000	10
Sun, 04 Jan 2015 08:23:35 +0000	0,0418000000	0
Fri, 02 Jan 2015 09:05:11 +0000	0,0418000000	-0,0001
Sun, 21 Dec 2014 10:28:27 +0000	0,0419000000	0
Sat, 20 Dec 2014 21:37:47 +0000	0,0419000000	-0,0002
Wed, 17 Dec 2014 21:21:38 +0000	0,0421000000	+0,0009
Tue, 09 Dec 2014 10:36:08 +0000	0,0412000000	0
Mon, 08 Dec 2014 14:45:21 +0000	0,0412000000	0
Mon, 08 Dec 2014 04:16:25 +0000	0,0412000000	-0,0003
Mon, 01 Dec 2014 19:52:24 +0000	0,0415000000	-0,0002
Sun, 16 Nov 2014 04:08:45 +0000	0,0417000000	-0,0002
Tue, 11 Nov 2014 00:02:56 +0000	0,0419000000	+0,0006
Thu, 23 Oct 2014 05:09:44 +0000	0,0413000000	-0,0004
Sun, 19 Oct 2014 16:52:07 +0000	0,0417000000	-0,0003
Sun, 12 Oct 2014 09:03:44 +0000	0,0420000000	+0,0005
Mon, 15 Sep 2014 20:32:27 +0000	0,0415000000	0
Sat, 13 Sep 2014 06:42:26 +0000	0,0415000000	+0,0002
Thu, 04 Sep 2014 06:02:16 +0000	0,0413000000	-0,0007
Mon, 01 Sep 2014 20:08:53 +0000	0,0420000000	+0,0003
Thu, 28 Aug 2014 02:24:31 +0000	0,0417000000	+0,0002
Tue, 26 Aug 2014 23:20:07 +0000	0,0415000000	-0,0009
Tue, 12 Aug 2014 21:44:43 +0000	0,0424000000	+0,0003
Tue, 05 Aug 2014 17:26:21 +0000	0,0421000000	+0,0003
Sun, 20 Jul 2014 23:24:10 +0000	0,0418000000	+10
Thu, 10 Jul 2014 10:17:40 +0000	0,0417000000	-0,0003
Thu, 19 Jun 2014 07:56:56 +0000	0,0420000000	+0,0002
Mon, 16 Jun 2014 13:19:00 +0000	0,0418000000	-0,0008
Tue, 29 Apr 2014 14:27:21 +0000	0,0426000000	0
Sat, 26 Apr 2014 08:03:31 +0000	0,0426000000	+10
Sun, 13 Apr 2014 19:49:12 +0000	0,0425000000	10
Sat, 29 Mar 2014 23:32:23 +0000	0,0426000000	0
Sat, 29 Mar 2014 03:00:38 +0000	0,0426000000	0
Fri, 28 Mar 2014 10:43:02 +0000	0,0426000000	-0,0016
Wed, 05 Mar 2014 13:34:34 +0000	0,0442000000	-0,0003
Sun, 02 Mar 2014 21:43:01 +0000	0,0445000000	-0,0007
Fri, 07 Feb 2014 17:10:13 +0000	0,0452000000	-0,0002
Wed, 29 Jan 2014 20:41:40 +0000	0,0454000000	10
Wed, 29 Jan 2014 12:02:33 +0000	0,0455000000	+0,0007
Thu, 16 Jan 2014 03:09:02 +0000	0,0448000000	-0,0005
Mon, 06 Jan 2014 09:27:31 +0000	0,0453000000	-0,0004
Sun, 05 Jan 2014 20:05:29 +0000	0,0457000000	0
Sun, 05 Jan 2014 14:24:37 +0000	0,0457000000	0
Sun, 05 Jan 2014 08:37:56 +0000	0,0457000000	0
Sat, 04 Jan 2014 14:35:12 +0000	0,0457000000	+0,0007
Fri, 27 Dec 2013 17:33:00 +0000	0,0450000000	-0,0005
Sat, 07 Dec 2013 13:28:26 +0000	0,0455000000	-0,0003407429
Sun, 03 Nov 2013 19:32:54 +0000	0,0458407429	1,63718
Thu, 17 Oct 2013 12:12:30 +0000	0,0458571147	-0,0001187603
Tue, 08 Oct 2013 12:56:41 +0000	0,0459758750	+0,0001171479
Sat, 28 Sep 2013 16:09:28 +0000	0,0458587271	0
Fri, 27 Sep 2013 17:25:25 +0000	0,0458587271	-0,0015446545
Tue, 17 Sep 2013 00:41:32 +0000	0,0474033816	-0,0009489436
Tue, 10 Sep 2013 22:27:15 +0000	0,0483523252	-0,00115887
Wed, 28 Aug 2013 23:53:55 +0000	0,0495111952	+0,0002407363
Tue, 27 Aug 2013 20:15:44 +0000	0,0492704589	+0,0023458557
Fri, 16 Aug 2013 16:54:39 +0000	0,0469246032	+0,0013879552
Tue, 30 Jul 2013 03:45:48 +0000	0,0455366480	+0,0006618251
Mon, 29 Jul 2013 02:23:49 +0000	0,0448748229	-0,0003293556
Sat, 20 Jul 2013 07:45:15 +0000	0,0452041785	-0,0004138416
Fri, 21 Jun 2013 22:03:21 +0000	0,0456180201	+1,20028
Thu, 20 Jun 2013 10:43:40 +0000	0,0456060173	+7,86349
Wed, 19 Jun 2013 18:11:33 +0000	0,0455273824	+0,00079127
Mon, 10 Jun 2013 11:14:23 +0000	0,0447361124	+0,0018344658
Sun, 26 May 2013 18:50:42 +0000	0,0429016466	+0,0006150374
Thu, 02 May 2013 06:17:47 +0000	0,0422866092	4,73879
Thu, 25 Apr 2013 12:05:10 +0000	0,0423339971	-0,0002377555
Sun, 14 Apr 2013 09:20:10 +0000	0,0425717526	+3,7135
Fri, 12 Apr 2013 04:59:19 +0000	0,0425680391	1,8574
Wed, 10 Apr 2013 14:24:25 +0000	0,0425866131	0
Tue, 09 Apr 2013 11:22:42 +0000	0,0425866131	-0,0004054992
Tue, 26 Mar 2013 09:25:25 +0000	0,0429921123	+0,0002444195
Fri, 22 Mar 2013 14:42:55 +0000	0,0427476928	-0,0009454151
Wed, 13 Mar 2013 02:38:12 +0000	0,0436931079	8,34925
Sat, 09 Mar 2013 04:00:14 +0000	0,0437766004	-0,0003487717
Fri, 08 Mar 2013 05:40:16 +0000	0,0441253721	+0,0006808415
Wed, 27 Feb 2013 10:06:11 +0000	0,0434445306	-0,0002485773
Sun, 24 Feb 2013 21:05:30 +0000	0,0436931079	+9,82632
Tue, 12 Feb 2013 20:40:52 +0000	0,0435948447	+0,0001690305
Tue, 12 Feb 2013 05:49:40 +0000	0,0434258142	+0,0002788234
Mon, 11 Feb 2013 01:47:16 +0000	0,0431469908	0
Sun, 10 Feb 2013 11:33:21 +0000	0,0431469908	-0,0002937953
Fri, 18 Jan 2013 08:56:51 +0000	0,0434407861	-0,0008007869
Wed, 16 Jan 2013 23:22:47 +0000	0,0442415730	+0,0002931949
Mon, 14 Jan 2013 22:10:28 +0000	0,0439483781	5,75592
Sun, 13 Jan 2013 14:08:48 +0000	0,0440059373	-0,000150362
Sat, 29 Dec 2012 05:57:38 +0000	0,0441562993	-0,0002315006
Thu, 27 Dec 2012 19:46:20 +0000	0,0443877999	-0,0001976261
Sun, 23 Dec 2012 16:36:34 +0000	0,0445854260	+0,0004164316
Thu, 20 Dec 2012 01:46:46 +0000	0,0441689944	+0,0002310448
Wed, 12 Dec 2012 14:16:57 +0000	0,0439379496	0

Please note that UZS to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 08:19:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Nepalese rupee exchange chart

Note: The Uzbekistani som to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the UZS/NPR currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Nepalese rupee pair for a period of 1959 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.