The exchange rate as of today for UZS/NZD is UZS per NZD, which means that with 100 Uzbekistani som you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for UZS/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or NZD currencies.

UZS to NZD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 06:05:25 +0000	0,0002000000	0
Sun, 29 Oct 2017 17:19:25 +0000	0,0002000000	0
Sun, 29 Oct 2017 13:59:39 +0000	0,0002000000	0
Sat, 28 Oct 2017 18:18:02 +0000	0,0002000000	0
Thu, 26 Oct 2017 00:16:00 +0000	0,0002000000	0
Tue, 24 Oct 2017 12:10:12 +0000	0,0002000000	0
Mon, 23 Oct 2017 17:34:25 +0000	0,0002000000	0
Wed, 11 Oct 2017 09:36:02 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:19:55 +0000	0,0002000000	0
Tue, 10 Oct 2017 05:38:34 +0000	0,0002000000	0
Mon, 09 Oct 2017 00:14:43 +0000	0,0002000000	0
Fri, 06 Oct 2017 05:17:46 +0000	0,0002000000	0
Thu, 28 Sep 2017 05:40:33 +0000	0,0002000000	0
Sat, 23 Sep 2017 20:28:07 +0000	0,0002000000	0
Sat, 23 Sep 2017 10:01:12 +0000	0,0002000000	0
Sat, 23 Sep 2017 04:17:04 +0000	0,0002000000	0
Fri, 22 Sep 2017 12:20:09 +0000	0,0002000000	0
Wed, 20 Sep 2017 04:07:16 +0000	0,0002000000	0
Sat, 09 Sep 2017 03:38:10 +0000	0,0002000000	0
Fri, 08 Sep 2017 13:49:03 +0000	0,0002000000	0
Tue, 05 Sep 2017 17:38:06 +0000	0,0002000000	0
Mon, 04 Sep 2017 19:20:06 +0000	0,0002000000	-0,0001
Fri, 01 Sep 2017 21:02:03 +0000	0,0003000000	0
Thu, 31 Aug 2017 12:19:54 +0000	0,0003000000	0
Wed, 30 Aug 2017 17:03:01 +0000	0,0003000000	0
Wed, 30 Aug 2017 06:39:38 +0000	0,0003000000	0
Fri, 25 Aug 2017 02:27:18 +0000	0,0003000000	0
Thu, 24 Aug 2017 10:47:44 +0000	0,0003000000	0
Wed, 23 Aug 2017 10:35:07 +0000	0,0003000000	0
Wed, 23 Aug 2017 01:35:10 +0000	0,0003000000	0
Tue, 22 Aug 2017 07:23:41 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:18:38 +0000	0,0003000000	0
Sat, 19 Aug 2017 19:31:34 +0000	0,0003000000	0
Wed, 16 Aug 2017 09:58:10 +0000	0,0003000000	0
Tue, 15 Aug 2017 16:52:20 +0000	0,0003000000	0
Mon, 14 Aug 2017 11:55:02 +0000	0,0003000000	0
Sun, 13 Aug 2017 08:29:45 +0000	0,0003000000	0
Sat, 12 Aug 2017 07:09:29 +0000	0,0003000000	0
Fri, 11 Aug 2017 15:58:01 +0000	0,0003000000	0
Thu, 10 Aug 2017 21:07:05 +0000	0,0003000000	0
Thu, 10 Aug 2017 11:07:28 +0000	0,0003000000	0
Tue, 08 Aug 2017 18:42:22 +0000	0,0003000000	0
Tue, 08 Aug 2017 09:46:03 +0000	0,0003000000	0
Sun, 06 Aug 2017 12:57:55 +0000	0,0003000000	0
Wed, 02 Aug 2017 04:33:01 +0000	0,0003000000	0
Mon, 31 Jul 2017 09:46:02 +0000	0,0003000000	0
Mon, 31 Jul 2017 03:30:14 +0000	0,0003000000	0
Sun, 30 Jul 2017 11:44:41 +0000	0,0003000000	0
Fri, 28 Jul 2017 15:16:16 +0000	0,0003000000	0
Thu, 27 Jul 2017 04:31:45 +0000	0,0003000000	0
Wed, 26 Jul 2017 06:12:14 +0000	0,0003000000	0
Tue, 25 Jul 2017 21:50:33 +0000	0,0003000000	0
Sat, 22 Jul 2017 21:37:13 +0000	0,0003000000	0
Fri, 21 Jul 2017 19:31:00 +0000	0,0003000000	0
Thu, 20 Jul 2017 21:54:15 +0000	0,0003000000	0
Tue, 18 Jul 2017 09:58:28 +0000	0,0003000000	0
Sun, 16 Jul 2017 03:39:30 +0000	0,0003000000	0
Mon, 03 Jul 2017 03:49:31 +0000	0,0003000000	0
Sat, 01 Jul 2017 20:31:58 +0000	0,0003000000	0
Fri, 30 Jun 2017 00:55:26 +0000	0,0003000000	0
Thu, 29 Jun 2017 02:06:44 +0000	0,0003000000	0
Tue, 27 Jun 2017 03:09:01 +0000	0,0003000000	0
Mon, 26 Jun 2017 19:19:25 +0000	0,0003000000	-0,0001
Mon, 19 Jun 2017 12:03:31 +0000	0,0004000000	0
Wed, 14 Jun 2017 21:58:59 +0000	0,0004000000	0
Tue, 13 Jun 2017 00:13:55 +0000	0,0004000000	0
Sun, 11 Jun 2017 01:03:22 +0000	0,0004000000	0
Sat, 10 Jun 2017 21:08:36 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:50:28 +0000	0,0004000000	0
Sat, 10 Jun 2017 00:47:58 +0000	0,0004000000	0
Fri, 09 Jun 2017 01:04:39 +0000	0,0004000000	0
Wed, 07 Jun 2017 06:03:56 +0000	0,0004000000	0
Sat, 03 Jun 2017 10:41:29 +0000	0,0004000000	0
Thu, 01 Jun 2017 02:59:28 +0000	0,0004000000	0
Sat, 27 May 2017 06:29:40 +0000	0,0004000000	0
Thu, 25 May 2017 00:03:53 +0000	0,0004000000	0
Tue, 23 May 2017 04:08:10 +0000	0,0004000000	0
Sat, 20 May 2017 11:07:07 +0000	0,0004000000	0
Thu, 18 May 2017 15:48:15 +0000	0,0004000000	0
Mon, 15 May 2017 17:35:50 +0000	0,0004000000	0
Mon, 15 May 2017 03:06:25 +0000	0,0004000000	0
Sun, 14 May 2017 01:48:22 +0000	0,0004000000	0
Sun, 30 Apr 2017 18:22:43 +0000	0,0004000000	0
Sun, 30 Apr 2017 07:37:02 +0000	0,0004000000	0
Sat, 29 Apr 2017 20:28:00 +0000	0,0004000000	0
Sat, 29 Apr 2017 16:36:45 +0000	0,0004000000	0
Fri, 28 Apr 2017 00:11:39 +0000	0,0004000000	0
Thu, 27 Apr 2017 01:17:04 +0000	0,0004000000	0
Thu, 20 Apr 2017 08:53:06 +0000	0,0004000000	0
Wed, 19 Apr 2017 12:09:38 +0000	0,0004000000	0
Mon, 17 Apr 2017 03:17:11 +0000	0,0004000000	0
Thu, 13 Apr 2017 19:12:18 +0000	0,0004000000	0
Mon, 10 Apr 2017 13:47:41 +0000	0,0004000000	0
Sat, 08 Apr 2017 23:45:14 +0000	0,0004000000	0
Sat, 08 Apr 2017 09:19:57 +0000	0,0004000000	0
Fri, 07 Apr 2017 15:06:39 +0000	0,0004000000	0
Thu, 06 Apr 2017 21:48:24 +0000	0,0004000000	0
Wed, 05 Apr 2017 13:49:56 +0000	0,0004000000	0
Mon, 03 Apr 2017 20:14:54 +0000	0,0004000000	0
Mon, 03 Apr 2017 09:45:51 +0000	0,0004000000	0
Fri, 31 Mar 2017 20:05:05 +0000	0,0004000000	0
Wed, 29 Mar 2017 02:40:41 +0000	0,0004000000	0
Tue, 28 Mar 2017 18:58:21 +0000	0,0004000000	0
Sun, 26 Mar 2017 08:27:16 +0000	0,0004000000	0
Sat, 25 Mar 2017 11:31:52 +0000	0,0004000000	0
Thu, 23 Mar 2017 14:52:56 +0000	0,0004000000	0
Wed, 22 Mar 2017 09:54:03 +0000	0,0004000000	0
Tue, 21 Mar 2017 15:47:57 +0000	0,0004000000	0
Tue, 21 Mar 2017 02:55:58 +0000	0,0004000000	0
Sun, 19 Mar 2017 21:43:28 +0000	0,0004000000	0
Sun, 19 Mar 2017 06:22:04 +0000	0,0004000000	0
Thu, 16 Mar 2017 13:54:09 +0000	0,0004000000	0
Tue, 14 Mar 2017 00:56:42 +0000	0,0004000000	0
Mon, 13 Mar 2017 21:08:34 +0000	0,0004000000	0
Sun, 12 Mar 2017 05:24:50 +0000	0,0004000000	0
Tue, 07 Mar 2017 22:01:24 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:14:20 +0000	0,0004000000	0
Sat, 04 Mar 2017 22:37:38 +0000	0,0004000000	0
Fri, 03 Mar 2017 08:49:14 +0000	0,0004000000	0
Fri, 03 Mar 2017 04:33:59 +0000	0,0004000000	0
Thu, 02 Mar 2017 03:48:24 +0000	0,0004000000	0
Tue, 28 Feb 2017 13:25:06 +0000	0,0004000000	0
Sun, 26 Feb 2017 14:02:40 +0000	0,0004000000	0
Fri, 24 Feb 2017 16:25:25 +0000	0,0004000000	0
Fri, 24 Feb 2017 07:38:21 +0000	0,0004000000	0
Wed, 22 Feb 2017 03:58:00 +0000	0,0004000000	0
Mon, 20 Feb 2017 20:41:34 +0000	0,0004000000	0
Fri, 17 Feb 2017 16:33:44 +0000	0,0004000000	0
Thu, 09 Feb 2017 17:26:27 +0000	0,0004000000	0
Tue, 07 Feb 2017 00:31:07 +0000	0,0004000000	0
Sun, 05 Feb 2017 09:53:11 +0000	0,0004000000	0
Fri, 03 Feb 2017 00:50:04 +0000	0,0004000000	0
Thu, 02 Feb 2017 14:38:36 +0000	0,0004000000	0
Sun, 29 Jan 2017 15:49:05 +0000	0,0004000000	0
Sun, 29 Jan 2017 05:26:11 +0000	0,0004000000	0
Sat, 21 Jan 2017 13:30:12 +0000	0,0004000000	0
Fri, 20 Jan 2017 03:52:09 +0000	0,0004000000	0
Mon, 16 Jan 2017 01:28:31 +0000	0,0004000000	0
Sat, 14 Jan 2017 19:11:05 +0000	0,0004000000	0
Wed, 11 Jan 2017 12:19:11 +0000	0,0004000000	0
Sat, 31 Dec 2016 08:42:36 +0000	0,0004000000	0
Thu, 29 Dec 2016 21:04:10 +0000	0,0004000000	-0,0001
Sun, 25 Dec 2016 03:34:24 +0000	0,0005000000	0
Fri, 23 Dec 2016 22:49:49 +0000	0,0005000000	+0,0001
Sun, 18 Dec 2016 23:08:37 +0000	0,0004000000	0
Sun, 18 Dec 2016 04:02:31 +0000	0,0004000000	0
Thu, 15 Dec 2016 03:15:03 +0000	0,0004000000	0
Tue, 06 Dec 2016 03:22:24 +0000	0,0004000000	0
Mon, 05 Dec 2016 13:02:44 +0000	0,0004000000	0
Fri, 02 Dec 2016 19:09:25 +0000	0,0004000000	0
Fri, 02 Dec 2016 05:19:13 +0000	0,0004000000	0
Thu, 01 Dec 2016 05:55:30 +0000	0,0004000000	0
Tue, 29 Nov 2016 22:28:55 +0000	0,0004000000	0
Sun, 27 Nov 2016 05:52:19 +0000	0,0004000000	-0,0001
Sat, 19 Nov 2016 23:12:51 +0000	0,0005000000	0
Sat, 19 Nov 2016 08:46:26 +0000	0,0005000000	0
Fri, 18 Nov 2016 20:53:17 +0000	0,0005000000	+0,0001
Wed, 16 Nov 2016 23:50:38 +0000	0,0004000000	0
Mon, 14 Nov 2016 23:30:38 +0000	0,0004000000	-0,0001
Sun, 13 Nov 2016 00:51:36 +0000	0,0005000000	+0,0001
Wed, 02 Nov 2016 17:29:08 +0000	0,0004000000	-0,0001
Sat, 29 Oct 2016 07:06:35 +0000	0,0005000000	0
Thu, 27 Oct 2016 13:28:21 +0000	0,0005000000	0
Tue, 25 Oct 2016 20:12:38 +0000	0,0005000000	0
Tue, 25 Oct 2016 10:34:47 +0000	0,0005000000	0
Fri, 21 Oct 2016 09:44:12 +0000	0,0005000000	0
Mon, 17 Oct 2016 17:59:36 +0000	0,0005000000	0
Sat, 15 Oct 2016 06:24:09 +0000	0,0005000000	0
Fri, 14 Oct 2016 06:07:29 +0000	0,0005000000	0
Wed, 12 Oct 2016 08:29:24 +0000	0,0005000000	0
Wed, 12 Oct 2016 04:27:02 +0000	0,0005000000	0
Wed, 05 Oct 2016 00:32:36 +0000	0,0005000000	0
Tue, 04 Oct 2016 17:19:35 +0000	0,0005000000	0
Mon, 03 Oct 2016 14:56:41 +0000	0,0005000000	0
Sun, 18 Sep 2016 16:25:03 +0000	0,0005000000	0
Wed, 14 Sep 2016 02:59:16 +0000	0,0005000000	0
Fri, 09 Sep 2016 20:41:24 +0000	0,0005000000	0
Fri, 26 Aug 2016 07:58:51 +0000	0,0005000000	0
Tue, 16 Aug 2016 11:34:22 +0000	0,0005000000	0
Mon, 15 Aug 2016 05:11:14 +0000	0,0005000000	0
Sun, 14 Aug 2016 17:25:30 +0000	0,0005000000	0
Sun, 14 Aug 2016 11:33:24 +0000	0,0005000000	0
Sat, 13 Aug 2016 15:52:45 +0000	0,0005000000	0
Sun, 07 Aug 2016 14:47:49 +0000	0,0005000000	0
Tue, 02 Aug 2016 14:10:29 +0000	0,0005000000	0
Tue, 02 Aug 2016 05:14:57 +0000	0,0005000000	0
Sun, 31 Jul 2016 08:39:20 +0000	0,0005000000	0
Sat, 30 Jul 2016 10:02:12 +0000	0,0005000000	0
Sat, 30 Jul 2016 03:24:53 +0000	0,0005000000	0
Tue, 26 Jul 2016 07:33:13 +0000	0,0005000000	0
Thu, 21 Jul 2016 06:39:58 +0000	0,0005000000	0
Tue, 19 Jul 2016 06:13:42 +0000	0,0005000000	0
Mon, 18 Jul 2016 09:49:50 +0000	0,0005000000	0
Fri, 15 Jul 2016 13:05:41 +0000	0,0005000000	0
Sun, 10 Jul 2016 22:56:47 +0000	0,0005000000	0
Mon, 04 Jul 2016 20:36:30 +0000	0,0005000000	0
Tue, 28 Jun 2016 00:31:03 +0000	0,0005000000	0
Sun, 26 Jun 2016 16:11:17 +0000	0,0005000000	0
Wed, 15 Jun 2016 10:51:37 +0000	0,0005000000	0
Thu, 09 Jun 2016 15:53:49 +0000	0,0005000000	0
Mon, 06 Jun 2016 17:16:31 +0000	0,0005000000	0
Mon, 06 Jun 2016 09:10:19 +0000	0,0005000000	0
Sat, 04 Jun 2016 02:07:41 +0000	0,0005000000	0
Fri, 03 Jun 2016 19:38:55 +0000	0,0005000000	0
Mon, 30 May 2016 14:13:54 +0000	0,0005000000	0
Fri, 20 May 2016 23:54:19 +0000	0,0005000000	0
Tue, 17 May 2016 06:30:54 +0000	0,0005000000	0
Fri, 13 May 2016 09:33:06 +0000	0,0005000000	0
Fri, 13 May 2016 03:09:05 +0000	0,0005000000	0
Mon, 09 May 2016 17:57:09 +0000	0,0005000000	0
Sun, 24 Apr 2016 20:08:43 +0000	0,0005000000	0
Sat, 23 Apr 2016 14:02:00 +0000	0,0005000000	0
Mon, 18 Apr 2016 21:51:15 +0000	0,0005000000	0
Tue, 12 Apr 2016 15:32:46 +0000	0,0005000000	0
Sun, 10 Apr 2016 15:54:45 +0000	0,0005000000	0
Thu, 07 Apr 2016 12:48:20 +0000	0,0005000000	0
Mon, 04 Apr 2016 03:28:27 +0000	0,0005000000	0
Thu, 31 Mar 2016 20:15:10 +0000	0,0005000000	0
Wed, 30 Mar 2016 08:08:41 +0000	0,0005000000	0
Tue, 22 Mar 2016 21:08:03 +0000	0,0005000000	0
Tue, 22 Mar 2016 03:52:18 +0000	0,0005000000	0
Mon, 21 Mar 2016 17:37:26 +0000	0,0005000000	0
Mon, 14 Mar 2016 23:57:01 +0000	0,0005000000	0
Mon, 14 Mar 2016 13:54:57 +0000	0,0005000000	0
Sun, 06 Mar 2016 06:55:57 +0000	0,0005000000	0
Tue, 01 Mar 2016 06:49:22 +0000	0,0005000000	0
Sun, 28 Feb 2016 07:29:04 +0000	0,0005000000	0
Wed, 24 Feb 2016 09:36:07 +0000	0,0005000000	0
Sun, 21 Feb 2016 21:19:56 +0000	0,0005000000	0
Sun, 21 Feb 2016 02:54:21 +0000	0,0005000000	0
Sat, 20 Feb 2016 12:38:37 +0000	0,0005000000	0
Thu, 18 Feb 2016 20:25:28 +0000	0,0005000000	0
Wed, 17 Feb 2016 07:35:45 +0000	0,0005000000	0
Wed, 17 Feb 2016 03:01:00 +0000	0,0005000000	0
Tue, 16 Feb 2016 04:29:00 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:48:08 +0000	0,0005000000	0
Tue, 09 Feb 2016 04:49:58 +0000	0,0005000000	-0,0001
Thu, 28 Jan 2016 00:52:32 +0000	0,0006000000	+0,0001
Sun, 17 Jan 2016 18:43:46 +0000	0,0005000000	0
Fri, 15 Jan 2016 00:55:44 +0000	0,0005000000	0
Thu, 14 Jan 2016 01:44:42 +0000	0,0005000000	0
Sat, 09 Jan 2016 04:47:23 +0000	0,0005000000	0
Fri, 08 Jan 2016 05:08:45 +0000	0,0005000000	0
Thu, 07 Jan 2016 20:04:22 +0000	0,0005000000	0
Sat, 26 Dec 2015 21:01:03 +0000	0,0005000000	0
Sat, 26 Dec 2015 17:41:44 +0000	0,0005000000	0
Fri, 25 Dec 2015 11:43:53 +0000	0,0005000000	0
Tue, 22 Dec 2015 18:46:29 +0000	0,0005000000	0
Sun, 13 Dec 2015 12:21:06 +0000	0,0005000000	0
Fri, 11 Dec 2015 19:02:09 +0000	0,0005000000	0
Fri, 11 Dec 2015 15:13:20 +0000	0,0005000000	-0,0001
Wed, 09 Dec 2015 09:28:41 +0000	0,0006000000	+0,0001
Mon, 07 Dec 2015 09:15:03 +0000	0,0005000000	0
Sat, 05 Dec 2015 07:41:24 +0000	0,0005000000	-0,0001
Fri, 27 Nov 2015 19:37:35 +0000	0,0006000000	0
Thu, 26 Nov 2015 06:39:46 +0000	0,0006000000	0
Sun, 22 Nov 2015 14:22:24 +0000	0,0006000000	0
Sun, 22 Nov 2015 11:08:46 +0000	0,0006000000	0
Sun, 22 Nov 2015 04:48:01 +0000	0,0006000000	0
Wed, 18 Nov 2015 04:01:55 +0000	0,0006000000	0
Mon, 16 Nov 2015 17:46:56 +0000	0,0006000000	0
Mon, 16 Nov 2015 11:00:48 +0000	0,0006000000	0
Sun, 15 Nov 2015 21:45:47 +0000	0,0006000000	0
Sun, 15 Nov 2015 11:58:49 +0000	0,0006000000	0
Sat, 14 Nov 2015 03:42:08 +0000	0,0006000000	0
Fri, 13 Nov 2015 01:10:39 +0000	0,0006000000	0
Sat, 07 Nov 2015 20:49:45 +0000	0,0006000000	+0,0001
Sun, 01 Nov 2015 20:44:16 +0000	0,0005000000	-0,0001
Fri, 30 Oct 2015 03:11:52 +0000	0,0006000000	0
Wed, 28 Oct 2015 05:36:42 +0000	0,0006000000	0
Tue, 27 Oct 2015 06:40:09 +0000	0,0006000000	0
Sat, 10 Oct 2015 10:34:30 +0000	0,0006000000	0
Thu, 08 Oct 2015 22:19:12 +0000	0,0006000000	0
Wed, 07 Oct 2015 09:21:16 +0000	0,0006000000	0
Tue, 06 Oct 2015 05:06:49 +0000	0,0006000000	0
Mon, 05 Oct 2015 15:12:20 +0000	0,0006000000	0
Wed, 30 Sep 2015 21:19:14 +0000	0,0006000000	0
Wed, 30 Sep 2015 13:07:25 +0000	0,0006000000	0
Sun, 27 Sep 2015 13:22:07 +0000	0,0006000000	0
Fri, 25 Sep 2015 16:17:48 +0000	0,0006000000	0
Fri, 25 Sep 2015 01:11:07 +0000	0,0006000000	0
Thu, 24 Sep 2015 16:26:26 +0000	0,0006000000	0
Thu, 24 Sep 2015 09:20:39 +0000	0,0006000000	0
Tue, 22 Sep 2015 19:13:22 +0000	0,0006000000	0
Tue, 22 Sep 2015 10:19:30 +0000	0,0006000000	0
Mon, 21 Sep 2015 10:30:15 +0000	0,0006000000	0
Sun, 20 Sep 2015 20:49:53 +0000	0,0006000000	0
Fri, 18 Sep 2015 01:31:22 +0000	0,0006000000	0
Wed, 16 Sep 2015 22:31:33 +0000	0,0006000000	0
Wed, 09 Sep 2015 04:30:44 +0000	0,0006000000	0
Tue, 08 Sep 2015 16:55:12 +0000	0,0006000000	0
Sat, 05 Sep 2015 16:42:47 +0000	0,0006000000	0
Fri, 04 Sep 2015 14:06:38 +0000	0,0006000000	0
Fri, 28 Aug 2015 06:28:05 +0000	0,0006000000	0
Thu, 27 Aug 2015 09:45:29 +0000	0,0006000000	0
Tue, 25 Aug 2015 19:41:21 +0000	0,0006000000	0
Mon, 24 Aug 2015 20:45:25 +0000	0,0006000000	0
Fri, 21 Aug 2015 03:08:08 +0000	0,0006000000	0
Tue, 18 Aug 2015 02:58:30 +0000	0,0006000000	0
Mon, 10 Aug 2015 10:39:38 +0000	0,0006000000	0
Mon, 03 Aug 2015 22:44:16 +0000	0,0006000000	0
Fri, 31 Jul 2015 16:30:57 +0000	0,0006000000	0
Tue, 28 Jul 2015 17:53:27 +0000	0,0006000000	0
Mon, 27 Jul 2015 17:53:22 +0000	0,0006000000	0
Mon, 27 Jul 2015 06:04:30 +0000	0,0006000000	0
Fri, 24 Jul 2015 23:20:36 +0000	0,0006000000	0
Wed, 22 Jul 2015 13:01:29 +0000	0,0006000000	0
Tue, 21 Jul 2015 13:31:12 +0000	0,0006000000	0
Sat, 18 Jul 2015 09:59:29 +0000	0,0006000000	0
Thu, 16 Jul 2015 23:52:31 +0000	0,0006000000	0
Thu, 16 Jul 2015 19:59:55 +0000	0,0006000000	0
Thu, 16 Jul 2015 02:37:35 +0000	0,0006000000	0
Sat, 11 Jul 2015 13:55:13 +0000	0,0006000000	0
Sat, 11 Jul 2015 09:05:26 +0000	0,0006000000	0
Sat, 04 Jul 2015 18:50:54 +0000	0,0006000000	0
Sat, 04 Jul 2015 14:08:38 +0000	0,0006000000	0
Sat, 04 Jul 2015 10:13:35 +0000	0,0006000000	0
Thu, 02 Jul 2015 22:50:14 +0000	0,0006000000	0
Sun, 28 Jun 2015 18:29:07 +0000	0,0006000000	0
Sat, 27 Jun 2015 04:58:23 +0000	0,0006000000	0
Sat, 27 Jun 2015 00:17:48 +0000	0,0006000000	0
Thu, 25 Jun 2015 05:41:04 +0000	0,0006000000	0
Wed, 24 Jun 2015 18:50:39 +0000	0,0006000000	0
Tue, 23 Jun 2015 23:13:26 +0000	0,0006000000	0
Sun, 21 Jun 2015 09:08:52 +0000	0,0006000000	0
Fri, 19 Jun 2015 15:41:49 +0000	0,0006000000	0
Sun, 14 Jun 2015 23:20:47 +0000	0,0006000000	0
Sat, 13 Jun 2015 22:50:41 +0000	0,0006000000	0
Sat, 13 Jun 2015 17:12:52 +0000	0,0006000000	0
Mon, 08 Jun 2015 15:24:28 +0000	0,0006000000	0
Sun, 07 Jun 2015 15:17:52 +0000	0,0006000000	0
Sat, 06 Jun 2015 05:00:07 +0000	0,0006000000	+0,0001
Sun, 24 May 2015 12:30:21 +0000	0,0005000000	0
Thu, 21 May 2015 22:22:47 +0000	0,0005000000	0
Thu, 14 May 2015 01:20:24 +0000	0,0005000000	0
Wed, 13 May 2015 11:30:21 +0000	0,0005000000	0
Wed, 13 May 2015 06:15:25 +0000	0,0005000000	0
Tue, 12 May 2015 11:37:46 +0000	0,0005000000	0
Sun, 10 May 2015 20:18:26 +0000	0,0005000000	0
Sun, 26 Apr 2015 22:08:27 +0000	0,0005000000	0
Sat, 25 Apr 2015 20:01:50 +0000	0,0005000000	0
Mon, 20 Apr 2015 05:46:23 +0000	0,0005000000	0
Mon, 06 Apr 2015 12:00:06 +0000	0,0005000000	0
Mon, 23 Mar 2015 12:58:39 +0000	0,0005000000	0
Sun, 22 Mar 2015 06:34:27 +0000	0,0005000000	0
Sat, 21 Mar 2015 20:24:41 +0000	0,0005000000	0
Thu, 12 Mar 2015 18:16:38 +0000	0,0005000000	-0,0001
Wed, 11 Mar 2015 23:18:38 +0000	0,0006000000	0
Wed, 11 Mar 2015 13:56:04 +0000	0,0006000000	0
Wed, 11 Mar 2015 01:46:49 +0000	0,0006000000	0
Sun, 08 Mar 2015 03:02:40 +0000	0,0006000000	+0,0001
Wed, 04 Mar 2015 23:23:53 +0000	0,0005000000	0
Wed, 04 Mar 2015 11:22:13 +0000	0,0005000000	0
Wed, 25 Feb 2015 09:57:01 +0000	0,0005000000	0
Thu, 19 Feb 2015 09:47:26 +0000	0,0005000000	0
Mon, 16 Feb 2015 09:06:48 +0000	0,0005000000	-0,0001
Wed, 11 Feb 2015 18:36:10 +0000	0,0006000000	0
Fri, 06 Feb 2015 08:18:00 +0000	0,0006000000	0
Thu, 29 Jan 2015 01:08:02 +0000	0,0006000000	0
Tue, 27 Jan 2015 14:15:54 +0000	0,0006000000	0
Sun, 25 Jan 2015 02:16:58 +0000	0,0006000000	+0,0001
Sun, 18 Jan 2015 02:11:27 +0000	0,0005000000	0
Tue, 13 Jan 2015 20:53:15 +0000	0,0005000000	0
Sun, 11 Jan 2015 07:36:54 +0000	0,0005000000	0
Sat, 03 Jan 2015 13:34:58 +0000	0,0005000000	0
Fri, 02 Jan 2015 01:32:42 +0000	0,0005000000	0
Wed, 31 Dec 2014 04:16:20 +0000	0,0005000000	0
Tue, 30 Dec 2014 20:16:20 +0000	0,0005000000	0
Fri, 26 Dec 2014 02:40:40 +0000	0,0005000000	0
Tue, 23 Dec 2014 11:23:58 +0000	0,0005000000	0
Mon, 22 Dec 2014 02:54:47 +0000	0,0005000000	0
Fri, 19 Dec 2014 23:06:59 +0000	0,0005000000	0
Fri, 19 Dec 2014 15:13:41 +0000	0,0005000000	0
Thu, 18 Dec 2014 22:50:05 +0000	0,0005000000	0
Thu, 18 Dec 2014 16:50:29 +0000	0,0005000000	0
Wed, 17 Dec 2014 22:29:15 +0000	0,0005000000	0
Tue, 16 Dec 2014 09:04:13 +0000	0,0005000000	0
Tue, 16 Dec 2014 06:00:38 +0000	0,0005000000	0
Mon, 08 Dec 2014 03:49:35 +0000	0,0005000000	0
Sun, 07 Dec 2014 20:58:11 +0000	0,0005000000	0
Wed, 03 Dec 2014 08:46:53 +0000	0,0005000000	0
Sat, 29 Nov 2014 19:17:09 +0000	0,0005000000	0
Tue, 04 Nov 2014 21:38:52 +0000	0,0005000000	0
Fri, 24 Oct 2014 03:18:31 +0000	0,0005000000	0
Tue, 21 Oct 2014 02:30:57 +0000	0,0005000000	0
Mon, 20 Oct 2014 06:36:14 +0000	0,0005000000	0
Sun, 19 Oct 2014 18:48:24 +0000	0,0005000000	0
Sun, 05 Oct 2014 13:18:53 +0000	0,0005000000	0
Sat, 04 Oct 2014 17:26:33 +0000	0,0005000000	0
Thu, 25 Sep 2014 09:54:27 +0000	0,0005000000	0
Sat, 13 Sep 2014 15:54:37 +0000	0,0005000000	0
Thu, 11 Sep 2014 19:12:50 +0000	0,0005000000	0
Fri, 05 Sep 2014 13:51:41 +0000	0,0005000000	0
Thu, 04 Sep 2014 06:02:20 +0000	0,0005000000	0
Mon, 01 Sep 2014 11:03:56 +0000	0,0005000000	0
Sun, 31 Aug 2014 21:14:57 +0000	0,0005000000	0
Mon, 11 Aug 2014 01:07:26 +0000	0,0005000000	0
Thu, 31 Jul 2014 02:52:01 +0000	0,0005000000	0
Wed, 30 Jul 2014 00:49:28 +0000	0,0005000000	0
Sun, 20 Jul 2014 16:34:20 +0000	0,0005000000	0
Sat, 12 Jul 2014 13:58:32 +0000	0,0005000000	0
Thu, 10 Jul 2014 11:00:15 +0000	0,0005000000	0
Thu, 26 Jun 2014 16:35:06 +0000	0,0005000000	0
Mon, 16 Jun 2014 21:38:04 +0000	0,0005000000	0
Mon, 16 Jun 2014 13:19:02 +0000	0,0005000000	0
Tue, 27 May 2014 16:24:13 +0000	0,0005000000	0
Thu, 22 May 2014 10:03:21 +0000	0,0005000000	0
Tue, 20 May 2014 11:05:37 +0000	0,0005000000	0
Sun, 18 May 2014 17:37:00 +0000	0,0005000000	0
Sun, 18 May 2014 05:35:59 +0000	0,0005000000	0
Sat, 17 May 2014 14:58:42 +0000	0,0005000000	0
Mon, 12 May 2014 17:16:20 +0000	0,0005000000	0
Mon, 12 May 2014 09:43:06 +0000	0,0005000000	0
Sat, 10 May 2014 17:11:32 +0000	0,0005000000	0
Fri, 09 May 2014 19:19:44 +0000	0,0005000000	0
Wed, 07 May 2014 18:10:25 +0000	0,0005000000	0
Wed, 07 May 2014 12:31:51 +0000	0,0005000000	0
Tue, 06 May 2014 13:02:30 +0000	0,0005000000	0
Tue, 06 May 2014 08:16:02 +0000	0,0005000000	0
Thu, 24 Apr 2014 05:17:54 +0000	0,0005000000	0
Fri, 18 Apr 2014 19:44:28 +0000	0,0005000000	0
Sat, 29 Mar 2014 19:24:06 +0000	0,0005000000	0
Fri, 28 Mar 2014 10:43:08 +0000	0,0005000000	0
Fri, 21 Mar 2014 16:37:14 +0000	0,0005000000	0
Sun, 02 Mar 2014 21:43:50 +0000	0,0005000000	0
Mon, 10 Feb 2014 19:43:30 +0000	0,0005000000	0
Wed, 29 Jan 2014 18:06:14 +0000	0,0005000000	0
Sun, 05 Jan 2014 08:37:59 +0000	0,0005000000	-0,0001
Wed, 01 Jan 2014 18:23:38 +0000	0,0006000000	+3,62774885
Sun, 03 Nov 2013 17:35:50 +0000	0,0005637225	+6,2818926
Tue, 29 Oct 2013 17:02:17 +0000	0,0005574406	+5,3079196
Thu, 17 Oct 2013 12:12:33 +0000	0,0005521327	9,1653766
Sun, 13 Oct 2013 16:38:48 +0000	0,0005612981	+4,7320536
Sun, 29 Sep 2013 16:11:33 +0000	0,0005565660	0
Sat, 28 Sep 2013 11:29:25 +0000	0,0005565660	+7,0498376
Mon, 23 Sep 2013 12:18:03 +0000	0,0005495162	+7,2115
Mon, 23 Sep 2013 02:27:36 +0000	0,0005487950	5,74605945
Mon, 02 Sep 2013 08:33:21 +0000	0,0006062556	+4,7998786
Thu, 29 Aug 2013 12:01:43 +0000	0,0006014558	2,5882716
Sun, 25 Aug 2013 02:59:23 +0000	0,0006040440	+1,07173815
Wed, 14 Aug 2013 07:17:54 +0000	0,0005933266	1,26179935
Mon, 05 Aug 2013 03:49:15 +0000	0,0006059446	+1,8364235
Mon, 29 Jul 2013 02:24:17 +0000	0,0005875804	3,07895815
Mon, 08 Jul 2013 18:40:52 +0000	0,0006183700	+2,42983025
Sun, 16 Jun 2013 07:17:37 +0000	0,0005940717	1,76304435
Wed, 12 Jun 2013 07:41:44 +0000	0,0006117021	1,24186045
Tue, 11 Jun 2013 21:05:03 +0000	0,0006241207	+4,71059495
Wed, 08 May 2013 10:03:21 +0000	0,0005770148	+4,1717846
Mon, 29 Apr 2013 08:16:56 +0000	0,0005728430	8,2908636
Thu, 18 Apr 2013 04:56:26 +0000	0,0005811339	+1,23692935
Sun, 14 Apr 2013 09:20:11 +0000	0,0005687646	1,8621856
Wed, 10 Apr 2013 14:24:25 +0000	0,0005706268	1,53711065
Fri, 05 Apr 2013 14:26:42 +0000	0,0005859979	6,3908436
Mon, 01 Apr 2013 07:26:18 +0000	0,0005923887	+9,20188
Sun, 31 Mar 2013 02:14:40 +0000	0,0005914685	+6,32402
Thu, 28 Mar 2013 22:27:49 +0000	0,0005851445	1,15142165
Wed, 27 Mar 2013 21:30:02 +0000	0,0005966587	+9,3381376
Tue, 26 Mar 2013 02:14:40 +0000	0,0005873206	5,564801
Mon, 25 Mar 2013 05:57:53 +0000	0,0005928854	+2,953866
Fri, 22 Mar 2013 09:12:57 +0000	0,0005899315	1,29613995
Wed, 20 Mar 2013 17:22:26 +0000	0,0006028929	+1,607916
Tue, 19 Mar 2013 09:05:38 +0000	0,0006012850	6,56744
Mon, 18 Mar 2013 10:38:28 +0000	0,0006019417	1,22429955
Sat, 09 Mar 2013 09:38:26 +0000	0,0006141847	+4,2367826
Fri, 01 Mar 2013 12:42:37 +0000	0,0006099480	+1,54247815
Tue, 26 Feb 2013 19:53:29 +0000	0,0005945232	6,83704
Sun, 24 Feb 2013 21:05:30 +0000	0,0006013602	+8,906946
Mon, 18 Feb 2013 14:33:41 +0000	0,0005924533	0
Sat, 16 Feb 2013 03:07:43 +0000	0,0005924533	1,9564446
Thu, 14 Feb 2013 07:24:44 +0000	0,0005944097	+3,7977166
Wed, 13 Feb 2013 16:35:48 +0000	0,0005906120	1,37770135
Tue, 12 Feb 2013 20:39:32 +0000	0,0006043890	0
Tue, 12 Feb 2013 14:39:53 +0000	0,0006043890	+1,37394
Tue, 12 Feb 2013 05:49:33 +0000	0,0006030151	2,5358086
Tue, 12 Feb 2013 00:38:29 +0000	0,0006055509	+7,26697
Mon, 11 Feb 2013 09:53:00 +0000	0,0006048242	+5,80098
Sun, 10 Feb 2013 11:33:21 +0000	0,0006042441	+1,12553845
Wed, 06 Feb 2013 18:31:10 +0000	0,0005929887	2,9673026
Wed, 06 Feb 2013 06:40:40 +0000	0,0005959560	2,263572
Sun, 03 Feb 2013 21:25:05 +0000	0,0005982196	+7,09212
Mon, 14 Jan 2013 01:27:23 +0000	0,0005975104	0
Sun, 13 Jan 2013 14:08:45 +0000	0,0005975104	+4,95448
Fri, 11 Jan 2013 04:19:29 +0000	0,0005970149	7,4465776
Tue, 08 Jan 2013 01:45:26 +0000	0,0006044615	0
Mon, 07 Jan 2013 17:51:56 +0000	0,0006044615	0
Sun, 06 Jan 2013 18:10:57 +0000	0,0006044615	1,04922245
Thu, 27 Dec 2012 22:00:24 +0000	0,0006149537	+1,54503565
Sat, 15 Dec 2012 04:02:20 +0000	0,0005995034	0

Please note that UZS to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 06:05:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to New Zealand dollar exchange chart

Note: The Uzbekistani som to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the UZS/NZD currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 New Zealand dollar pair for a period of 1972 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.