The exchange rate as of today for UZS/PGK is UZS per PGK, which means that with 100 Uzbekistani som you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for UZS/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or PGK currencies.

UZS to PGK exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 13:20:35 +0000	0,0004000000	0
Fri, 30 Mar 2018 12:29:43 +0000	0,0004000000	0
Thu, 26 Oct 2017 07:14:22 +0000	0,0004000000	0
Tue, 24 Oct 2017 13:19:29 +0000	0,0004000000	0
Tue, 24 Oct 2017 00:59:35 +0000	0,0004000000	0
Sun, 22 Oct 2017 01:14:15 +0000	0,0004000000	0
Thu, 12 Oct 2017 21:02:42 +0000	0,0004000000	0
Wed, 11 Oct 2017 07:26:03 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:19:57 +0000	0,0004000000	0
Sat, 07 Oct 2017 20:24:51 +0000	0,0004000000	0
Wed, 04 Oct 2017 23:30:59 +0000	0,0004000000	0
Sun, 24 Sep 2017 06:20:48 +0000	0,0004000000	0
Sat, 23 Sep 2017 23:45:21 +0000	0,0004000000	0
Sat, 23 Sep 2017 01:14:13 +0000	0,0004000000	0
Wed, 20 Sep 2017 14:33:16 +0000	0,0004000000	0
Tue, 19 Sep 2017 14:18:40 +0000	0,0004000000	0
Sun, 10 Sep 2017 11:05:25 +0000	0,0004000000	0
Sat, 09 Sep 2017 21:08:44 +0000	0,0004000000	0
Fri, 08 Sep 2017 02:07:02 +0000	0,0004000000	-0,0004
Sat, 02 Sep 2017 17:53:42 +0000	0,0008000000	0
Wed, 30 Aug 2017 23:34:33 +0000	0,0008000000	0
Wed, 30 Aug 2017 02:54:02 +0000	0,0008000000	0
Thu, 24 Aug 2017 22:10:30 +0000	0,0008000000	0
Thu, 24 Aug 2017 05:27:32 +0000	0,0008000000	0
Sun, 20 Aug 2017 05:18:45 +0000	0,0008000000	0
Wed, 16 Aug 2017 19:30:38 +0000	0,0008000000	0
Tue, 15 Aug 2017 10:02:24 +0000	0,0008000000	0
Sat, 12 Aug 2017 00:26:07 +0000	0,0008000000	0
Fri, 11 Aug 2017 02:50:57 +0000	0,0008000000	0
Thu, 10 Aug 2017 07:34:31 +0000	0,0008000000	0
Wed, 09 Aug 2017 21:53:19 +0000	0,0008000000	0
Sun, 30 Jul 2017 11:12:53 +0000	0,0008000000	0
Thu, 27 Jul 2017 04:48:41 +0000	0,0008000000	0
Wed, 26 Jul 2017 02:01:35 +0000	0,0008000000	0
Tue, 25 Jul 2017 00:12:35 +0000	0,0008000000	0
Mon, 24 Jul 2017 05:15:16 +0000	0,0008000000	0
Sat, 22 Jul 2017 05:39:38 +0000	0,0008000000	0
Thu, 20 Jul 2017 10:25:49 +0000	0,0008000000	0
Tue, 18 Jul 2017 21:40:49 +0000	0,0008000000	0
Fri, 30 Jun 2017 04:54:32 +0000	0,0008000000	0
Thu, 29 Jun 2017 05:43:58 +0000	0,0008000000	0
Mon, 26 Jun 2017 09:53:06 +0000	0,0008000000	0
Thu, 22 Jun 2017 11:58:43 +0000	0,0008000000	0
Wed, 21 Jun 2017 22:11:42 +0000	0,0008000000	0
Tue, 20 Jun 2017 16:39:26 +0000	0,0008000000	0
Sat, 17 Jun 2017 16:04:21 +0000	0,0008000000	0
Thu, 15 Jun 2017 22:29:31 +0000	0,0008000000	0
Wed, 14 Jun 2017 21:59:08 +0000	0,0008000000	0
Tue, 13 Jun 2017 07:49:19 +0000	0,0008000000	0
Sun, 11 Jun 2017 16:07:42 +0000	0,0008000000	0
Sat, 10 Jun 2017 21:09:06 +0000	0,0008000000	0
Fri, 26 May 2017 12:46:28 +0000	0,0008000000	0
Tue, 23 May 2017 20:36:44 +0000	0,0008000000	0
Sat, 20 May 2017 17:08:52 +0000	0,0008000000	0
Fri, 19 May 2017 22:32:35 +0000	0,0008000000	0
Wed, 17 May 2017 05:58:46 +0000	0,0008000000	0
Mon, 15 May 2017 16:36:47 +0000	0,0008000000	0
Sun, 14 May 2017 23:52:48 +0000	0,0008000000	0
Sun, 14 May 2017 01:48:30 +0000	0,0008000000	-0,0001
Mon, 08 May 2017 18:22:39 +0000	0,0009000000	0
Sun, 07 May 2017 11:53:51 +0000	0,0009000000	0
Sun, 07 May 2017 00:49:10 +0000	0,0009000000	+0,0001
Tue, 02 May 2017 00:07:36 +0000	0,0008000000	-0,0001
Sat, 29 Apr 2017 00:26:26 +0000	0,0009000000	0
Tue, 25 Apr 2017 15:52:58 +0000	0,0009000000	0
Fri, 21 Apr 2017 02:47:29 +0000	0,0009000000	0
Wed, 19 Apr 2017 12:09:57 +0000	0,0009000000	0
Thu, 13 Apr 2017 18:31:49 +0000	0,0009000000	0
Mon, 10 Apr 2017 04:47:10 +0000	0,0009000000	0
Sat, 08 Apr 2017 23:38:00 +0000	0,0009000000	0
Wed, 05 Apr 2017 13:50:03 +0000	0,0009000000	0
Tue, 04 Apr 2017 21:04:27 +0000	0,0009000000	0
Mon, 03 Apr 2017 22:12:52 +0000	0,0009000000	0
Sun, 02 Apr 2017 11:56:46 +0000	0,0009000000	0
Sun, 02 Apr 2017 06:26:15 +0000	0,0009000000	0
Wed, 29 Mar 2017 12:59:01 +0000	0,0009000000	0
Wed, 22 Mar 2017 07:13:59 +0000	0,0009000000	0
Wed, 22 Mar 2017 03:21:12 +0000	0,0009000000	0
Thu, 16 Mar 2017 23:32:03 +0000	0,0009000000	0
Thu, 16 Mar 2017 11:05:55 +0000	0,0009000000	0
Sun, 12 Mar 2017 16:29:05 +0000	0,0009000000	0
Tue, 07 Mar 2017 18:14:30 +0000	0,0009000000	0
Mon, 06 Mar 2017 21:48:33 +0000	0,0009000000	0
Fri, 03 Mar 2017 18:34:23 +0000	0,0009000000	0
Thu, 02 Mar 2017 20:30:41 +0000	0,0009000000	0
Thu, 02 Mar 2017 00:20:34 +0000	0,0009000000	0
Tue, 28 Feb 2017 17:12:55 +0000	0,0009000000	0
Tue, 28 Feb 2017 13:25:12 +0000	0,0009000000	0
Mon, 27 Feb 2017 16:12:13 +0000	0,0009000000	0
Thu, 23 Feb 2017 10:40:38 +0000	0,0009000000	0
Wed, 22 Feb 2017 21:27:49 +0000	0,0009000000	-0,0001
Mon, 13 Feb 2017 19:25:48 +0000	0,0010000000	0
Sat, 11 Feb 2017 03:49:02 +0000	0,0010000000	0
Fri, 10 Feb 2017 08:28:32 +0000	0,0010000000	0
Thu, 09 Feb 2017 04:32:37 +0000	0,0010000000	0
Tue, 07 Feb 2017 18:41:32 +0000	0,0010000000	0
Fri, 03 Feb 2017 22:42:28 +0000	0,0010000000	0
Wed, 01 Feb 2017 22:49:10 +0000	0,0010000000	0
Sun, 29 Jan 2017 16:04:21 +0000	0,0010000000	0
Sun, 29 Jan 2017 08:25:07 +0000	0,0010000000	0
Sun, 29 Jan 2017 00:39:17 +0000	0,0010000000	0
Wed, 25 Jan 2017 01:28:47 +0000	0,0010000000	0
Sat, 21 Jan 2017 19:01:53 +0000	0,0010000000	0
Sat, 21 Jan 2017 08:20:36 +0000	0,0010000000	0
Wed, 18 Jan 2017 21:11:49 +0000	0,0010000000	0
Mon, 16 Jan 2017 12:13:53 +0000	0,0010000000	0
Tue, 10 Jan 2017 14:24:29 +0000	0,0010000000	0
Tue, 03 Jan 2017 00:14:19 +0000	0,0010000000	0
Mon, 02 Jan 2017 11:20:40 +0000	0,0010000000	0
Sun, 01 Jan 2017 02:15:59 +0000	0,0010000000	0
Sun, 25 Dec 2016 03:34:34 +0000	0,0010000000	0
Fri, 23 Dec 2016 06:46:41 +0000	0,0010000000	0
Sun, 18 Dec 2016 23:08:43 +0000	0,0010000000	0
Thu, 15 Dec 2016 04:19:13 +0000	0,0010000000	0
Tue, 06 Dec 2016 11:39:35 +0000	0,0010000000	0
Fri, 02 Dec 2016 01:56:40 +0000	0,0010000000	0
Thu, 01 Dec 2016 04:19:03 +0000	0,0010000000	0
Sun, 27 Nov 2016 05:52:27 +0000	0,0010000000	0
Sun, 27 Nov 2016 01:34:47 +0000	0,0010000000	0
Sun, 20 Nov 2016 11:21:54 +0000	0,0010000000	0
Fri, 18 Nov 2016 07:13:49 +0000	0,0010000000	0
Tue, 15 Nov 2016 09:07:45 +0000	0,0010000000	0
Wed, 02 Nov 2016 20:35:13 +0000	0,0010000000	0
Tue, 01 Nov 2016 11:59:26 +0000	0,0010000000	0
Sun, 30 Oct 2016 05:25:29 +0000	0,0010000000	0
Wed, 26 Oct 2016 06:11:34 +0000	0,0010000000	0
Tue, 25 Oct 2016 20:12:48 +0000	0,0010000000	0
Tue, 18 Oct 2016 07:24:00 +0000	0,0010000000	0
Sun, 16 Oct 2016 16:53:01 +0000	0,0010000000	0
Fri, 14 Oct 2016 13:40:00 +0000	0,0010000000	0
Fri, 14 Oct 2016 06:08:10 +0000	0,0010000000	0
Mon, 10 Oct 2016 13:23:47 +0000	0,0010000000	0
Thu, 06 Oct 2016 20:06:28 +0000	0,0010000000	-0,0001
Fri, 30 Sep 2016 08:07:31 +0000	0,0011000000	0
Tue, 27 Sep 2016 00:52:09 +0000	0,0011000000	0
Sun, 18 Sep 2016 16:25:26 +0000	0,0011000000	0
Wed, 14 Sep 2016 23:05:52 +0000	0,0011000000	0
Wed, 14 Sep 2016 02:59:23 +0000	0,0011000000	0
Sat, 10 Sep 2016 14:47:50 +0000	0,0011000000	0
Fri, 26 Aug 2016 20:07:23 +0000	0,0011000000	0
Fri, 26 Aug 2016 07:58:58 +0000	0,0011000000	0
Wed, 24 Aug 2016 17:00:53 +0000	0,0011000000	0
Mon, 22 Aug 2016 10:10:52 +0000	0,0011000000	0
Sun, 14 Aug 2016 22:46:23 +0000	0,0011000000	0
Sun, 14 Aug 2016 17:25:56 +0000	0,0011000000	0
Sun, 14 Aug 2016 13:50:57 +0000	0,0011000000	0
Sun, 14 Aug 2016 02:06:35 +0000	0,0011000000	0
Sat, 13 Aug 2016 03:45:11 +0000	0,0011000000	0
Fri, 29 Jul 2016 00:54:15 +0000	0,0011000000	0
Tue, 26 Jul 2016 03:07:04 +0000	0,0011000000	0
Thu, 21 Jul 2016 21:05:01 +0000	0,0011000000	0
Thu, 21 Jul 2016 13:39:15 +0000	0,0011000000	0
Tue, 19 Jul 2016 06:14:38 +0000	0,0011000000	0
Mon, 18 Jul 2016 09:50:50 +0000	0,0011000000	0
Fri, 15 Jul 2016 16:32:04 +0000	0,0011000000	0
Fri, 15 Jul 2016 13:06:08 +0000	0,0011000000	0
Fri, 15 Jul 2016 06:00:05 +0000	0,0011000000	0
Thu, 14 Jul 2016 16:52:43 +0000	0,0011000000	0
Sat, 09 Jul 2016 12:20:44 +0000	0,0011000000	0
Wed, 06 Jul 2016 00:37:06 +0000	0,0011000000	0
Mon, 04 Jul 2016 11:28:34 +0000	0,0011000000	0
Sun, 03 Jul 2016 07:35:21 +0000	0,0011000000	0
Thu, 30 Jun 2016 20:04:51 +0000	0,0011000000	0
Thu, 30 Jun 2016 11:08:05 +0000	0,0011000000	0
Wed, 29 Jun 2016 00:54:09 +0000	0,0011000000	0
Mon, 27 Jun 2016 04:13:35 +0000	0,0011000000	0
Fri, 24 Jun 2016 23:13:11 +0000	0,0011000000	0
Tue, 21 Jun 2016 13:41:53 +0000	0,0011000000	0
Sat, 18 Jun 2016 04:02:21 +0000	0,0011000000	0
Thu, 16 Jun 2016 01:59:11 +0000	0,0011000000	0
Wed, 15 Jun 2016 15:20:27 +0000	0,0011000000	0
Mon, 13 Jun 2016 15:38:30 +0000	0,0011000000	0
Sat, 11 Jun 2016 04:20:33 +0000	0,0011000000	0
Thu, 09 Jun 2016 20:35:43 +0000	0,0011000000	0
Fri, 03 Jun 2016 19:39:00 +0000	0,0011000000	0
Thu, 02 Jun 2016 18:04:28 +0000	0,0011000000	0
Sun, 22 May 2016 18:16:57 +0000	0,0011000000	0
Fri, 20 May 2016 23:54:26 +0000	0,0011000000	0
Sun, 15 May 2016 20:36:50 +0000	0,0011000000	0
Fri, 13 May 2016 13:51:10 +0000	0,0011000000	0
Wed, 11 May 2016 08:58:29 +0000	0,0011000000	0
Mon, 09 May 2016 17:57:19 +0000	0,0011000000	0
Fri, 06 May 2016 23:21:45 +0000	0,0011000000	0
Sat, 30 Apr 2016 10:48:44 +0000	0,0011000000	0
Tue, 26 Apr 2016 17:53:03 +0000	0,0011000000	0
Sat, 23 Apr 2016 14:02:16 +0000	0,0011000000	0
Wed, 20 Apr 2016 23:34:20 +0000	0,0011000000	0
Wed, 20 Apr 2016 00:55:10 +0000	0,0011000000	0
Mon, 18 Apr 2016 07:21:10 +0000	0,0011000000	0
Fri, 15 Apr 2016 03:57:20 +0000	0,0011000000	0
Sun, 10 Apr 2016 15:55:16 +0000	0,0011000000	0
Wed, 06 Apr 2016 18:58:52 +0000	0,0011000000	0
Sun, 03 Apr 2016 10:57:45 +0000	0,0011000000	0
Thu, 31 Mar 2016 22:59:55 +0000	0,0011000000	0
Tue, 29 Mar 2016 04:42:48 +0000	0,0011000000	0
Sat, 26 Mar 2016 09:14:03 +0000	0,0011000000	0
Fri, 25 Mar 2016 22:25:50 +0000	0,0011000000	0
Sun, 20 Mar 2016 22:49:33 +0000	0,0011000000	0
Sun, 20 Mar 2016 14:32:27 +0000	0,0011000000	0
Sat, 19 Mar 2016 12:42:32 +0000	0,0011000000	0
Fri, 18 Mar 2016 12:22:59 +0000	0,0011000000	0
Tue, 15 Mar 2016 22:25:57 +0000	0,0011000000	0
Mon, 14 Mar 2016 23:57:09 +0000	0,0011000000	0
Sun, 13 Mar 2016 10:54:55 +0000	0,0011000000	0
Sat, 12 Mar 2016 15:05:54 +0000	0,0011000000	0
Fri, 11 Mar 2016 08:58:55 +0000	0,0011000000	0
Fri, 11 Mar 2016 02:31:36 +0000	0,0011000000	0
Sun, 06 Mar 2016 03:30:37 +0000	0,0011000000	0
Tue, 01 Mar 2016 09:42:19 +0000	0,0011000000	0
Sun, 28 Feb 2016 12:09:33 +0000	0,0011000000	0
Sat, 27 Feb 2016 20:19:06 +0000	0,0011000000	0
Wed, 24 Feb 2016 19:50:56 +0000	0,0011000000	0
Tue, 23 Feb 2016 04:47:07 +0000	0,0011000000	0
Mon, 22 Feb 2016 08:59:23 +0000	0,0011000000	0
Thu, 18 Feb 2016 18:32:12 +0000	0,0011000000	0
Thu, 18 Feb 2016 04:55:56 +0000	0,0011000000	0
Tue, 16 Feb 2016 05:29:54 +0000	0,0011000000	0
Mon, 15 Feb 2016 20:20:11 +0000	0,0011000000	0
Sat, 13 Feb 2016 17:24:50 +0000	0,0011000000	0
Thu, 11 Feb 2016 13:26:36 +0000	0,0011000000	0
Sat, 06 Feb 2016 14:22:47 +0000	0,0011000000	0
Mon, 01 Feb 2016 20:49:30 +0000	0,0011000000	0
Sat, 30 Jan 2016 17:13:40 +0000	0,0011000000	0
Thu, 28 Jan 2016 05:28:49 +0000	0,0011000000	0
Wed, 27 Jan 2016 22:38:53 +0000	0,0011000000	0
Sat, 23 Jan 2016 07:05:28 +0000	0,0011000000	0
Wed, 20 Jan 2016 10:18:04 +0000	0,0011000000	0
Mon, 18 Jan 2016 08:18:11 +0000	0,0011000000	0
Sun, 17 Jan 2016 18:43:53 +0000	0,0011000000	0
Fri, 15 Jan 2016 10:47:38 +0000	0,0011000000	0
Wed, 13 Jan 2016 11:56:52 +0000	0,0011000000	0
Sat, 09 Jan 2016 08:25:58 +0000	0,0011000000	0
Fri, 08 Jan 2016 18:00:25 +0000	0,0011000000	0
Mon, 04 Jan 2016 21:52:55 +0000	0,0011000000	0
Sat, 02 Jan 2016 13:27:51 +0000	0,0011000000	0
Fri, 01 Jan 2016 23:57:16 +0000	0,0011000000	0
Fri, 01 Jan 2016 09:34:34 +0000	0,0011000000	0
Wed, 30 Dec 2015 03:14:43 +0000	0,0011000000	0
Mon, 28 Dec 2015 21:28:35 +0000	0,0011000000	0
Sat, 26 Dec 2015 11:34:51 +0000	0,0011000000	0
Sun, 20 Dec 2015 21:32:57 +0000	0,0011000000	0
Fri, 11 Dec 2015 13:50:52 +0000	0,0011000000	0
Wed, 09 Dec 2015 09:28:47 +0000	0,0011000000	0
Thu, 03 Dec 2015 13:06:34 +0000	0,0011000000	0
Sat, 28 Nov 2015 12:55:30 +0000	0,0011000000	0
Fri, 27 Nov 2015 19:37:42 +0000	0,0011000000	0
Thu, 26 Nov 2015 06:39:52 +0000	0,0011000000	0
Wed, 18 Nov 2015 17:05:06 +0000	0,0011000000	0
Mon, 16 Nov 2015 23:29:41 +0000	0,0011000000	0
Sun, 15 Nov 2015 02:18:09 +0000	0,0011000000	0
Thu, 12 Nov 2015 16:33:25 +0000	0,0011000000	0
Sun, 08 Nov 2015 04:36:15 +0000	0,0011000000	0
Sat, 07 Nov 2015 01:21:57 +0000	0,0011000000	0
Mon, 02 Nov 2015 01:00:13 +0000	0,0011000000	0
Tue, 27 Oct 2015 06:40:24 +0000	0,0011000000	0
Sat, 24 Oct 2015 20:04:42 +0000	0,0011000000	0
Thu, 22 Oct 2015 09:23:06 +0000	0,0011000000	0
Mon, 19 Oct 2015 06:55:34 +0000	0,0011000000	0
Fri, 16 Oct 2015 16:17:46 +0000	0,0011000000	0
Tue, 13 Oct 2015 10:18:28 +0000	0,0011000000	0
Mon, 12 Oct 2015 16:46:47 +0000	0,0011000000	0
Mon, 12 Oct 2015 04:37:06 +0000	0,0011000000	0
Fri, 09 Oct 2015 18:20:54 +0000	0,0011000000	0
Wed, 07 Oct 2015 14:20:17 +0000	0,0011000000	0
Wed, 07 Oct 2015 08:02:34 +0000	0,0011000000	0
Fri, 02 Oct 2015 03:36:35 +0000	0,0011000000	0
Thu, 01 Oct 2015 09:26:21 +0000	0,0011000000	0
Sun, 27 Sep 2015 13:23:44 +0000	0,0011000000	0
Fri, 25 Sep 2015 15:51:37 +0000	0,0011000000	0
Thu, 24 Sep 2015 23:40:23 +0000	0,0011000000	0
Thu, 24 Sep 2015 03:04:28 +0000	0,0011000000	0
Wed, 23 Sep 2015 16:48:18 +0000	0,0011000000	0
Sun, 20 Sep 2015 06:18:07 +0000	0,0011000000	0
Sat, 19 Sep 2015 00:25:40 +0000	0,0011000000	0
Sun, 13 Sep 2015 12:49:46 +0000	0,0011000000	0
Wed, 09 Sep 2015 07:24:26 +0000	0,0011000000	0
Fri, 04 Sep 2015 03:06:57 +0000	0,0011000000	0
Wed, 02 Sep 2015 11:55:17 +0000	0,0011000000	0
Sun, 30 Aug 2015 13:57:51 +0000	0,0011000000	0
Wed, 26 Aug 2015 00:27:47 +0000	0,0011000000	0
Sat, 22 Aug 2015 06:19:20 +0000	0,0011000000	0
Mon, 17 Aug 2015 04:22:30 +0000	0,0011000000	0
Sat, 15 Aug 2015 22:52:01 +0000	0,0011000000	0
Sat, 15 Aug 2015 00:47:58 +0000	0,0011000000	0
Wed, 12 Aug 2015 23:21:09 +0000	0,0011000000	0
Thu, 30 Jul 2015 10:54:03 +0000	0,0011000000	0
Mon, 27 Jul 2015 23:13:26 +0000	0,0011000000	0
Wed, 22 Jul 2015 09:15:22 +0000	0,0011000000	0
Fri, 17 Jul 2015 04:06:49 +0000	0,0011000000	0
Sun, 12 Jul 2015 18:46:35 +0000	0,0011000000	0
Thu, 09 Jul 2015 15:46:20 +0000	0,0011000000	0
Wed, 08 Jul 2015 22:36:25 +0000	0,0011000000	0
Mon, 06 Jul 2015 06:39:43 +0000	0,0011000000	0
Sun, 05 Jul 2015 04:44:24 +0000	0,0011000000	0
Fri, 03 Jul 2015 06:48:41 +0000	0,0011000000	0
Tue, 30 Jun 2015 18:25:16 +0000	0,0011000000	0
Sat, 27 Jun 2015 04:50:58 +0000	0,0011000000	0
Sun, 21 Jun 2015 23:44:13 +0000	0,0011000000	0
Sun, 21 Jun 2015 09:08:00 +0000	0,0011000000	0
Sat, 20 Jun 2015 01:43:06 +0000	0,0011000000	0
Sun, 14 Jun 2015 05:00:41 +0000	0,0011000000	0
Sat, 13 Jun 2015 17:12:44 +0000	0,0011000000	0
Tue, 09 Jun 2015 21:31:06 +0000	0,0011000000	0
Sat, 06 Jun 2015 05:31:01 +0000	0,0011000000	0
Tue, 02 Jun 2015 07:15:57 +0000	0,0011000000	0
Mon, 01 Jun 2015 21:35:30 +0000	0,0011000000	0
Wed, 27 May 2015 10:06:21 +0000	0,0011000000	0
Sun, 17 May 2015 07:03:47 +0000	0,0011000000	0
Sat, 16 May 2015 17:04:43 +0000	0,0011000000	0
Sun, 10 May 2015 18:51:26 +0000	0,0011000000	0
Mon, 04 May 2015 15:51:14 +0000	0,0011000000	0
Thu, 30 Apr 2015 20:18:46 +0000	0,0011000000	0
Mon, 27 Apr 2015 01:40:32 +0000	0,0011000000	0
Wed, 11 Mar 2015 22:45:34 +0000	0,0011000000	0
Mon, 23 Feb 2015 07:44:19 +0000	0,0011000000	0
Tue, 17 Feb 2015 19:16:04 +0000	0,0011000000	0
Sat, 07 Feb 2015 08:17:41 +0000	0,0011000000	0
Fri, 06 Feb 2015 17:40:07 +0000	0,0011000000	0
Thu, 29 Jan 2015 22:27:45 +0000	0,0011000000	0
Tue, 27 Jan 2015 10:08:04 +0000	0,0011000000	0
Wed, 14 Jan 2015 03:37:48 +0000	0,0011000000	0
Thu, 08 Jan 2015 14:15:08 +0000	0,0011000000	0
Mon, 05 Jan 2015 21:19:49 +0000	0,0011000000	0
Fri, 02 Jan 2015 01:36:50 +0000	0,0011000000	0
Thu, 01 Jan 2015 19:17:26 +0000	0,0011000000	0
Sun, 28 Dec 2014 05:03:13 +0000	0,0011000000	0
Sun, 21 Dec 2014 18:40:28 +0000	0,0011000000	0
Sat, 20 Dec 2014 06:25:10 +0000	0,0011000000	0
Fri, 19 Dec 2014 23:38:30 +0000	0,0011000000	0
Wed, 17 Dec 2014 19:45:28 +0000	0,0011000000	0
Thu, 04 Dec 2014 12:43:18 +0000	0,0011000000	0
Wed, 03 Dec 2014 07:23:11 +0000	0,0011000000	0
Mon, 01 Dec 2014 16:17:00 +0000	0,0011000000	0
Mon, 24 Nov 2014 15:42:57 +0000	0,0011000000	0
Thu, 13 Nov 2014 01:40:56 +0000	0,0011000000	0
Sun, 09 Nov 2014 04:53:31 +0000	0,0011000000	0
Tue, 21 Oct 2014 22:25:50 +0000	0,0011000000	0
Mon, 13 Oct 2014 22:02:03 +0000	0,0011000000	+0,0001
Mon, 29 Sep 2014 16:29:29 +0000	0,0010000000	-0,0001
Sat, 13 Sep 2014 15:52:47 +0000	0,0011000000	0
Thu, 04 Sep 2014 06:02:28 +0000	0,0011000000	+0,0001
Sat, 30 Aug 2014 14:31:47 +0000	0,0010000000	0
Wed, 20 Aug 2014 00:16:57 +0000	0,0010000000	-0,0001
Mon, 04 Aug 2014 00:25:09 +0000	0,0011000000	0
Sat, 02 Aug 2014 20:34:20 +0000	0,0011000000	0
Fri, 01 Aug 2014 16:21:17 +0000	0,0011000000	0
Thu, 31 Jul 2014 05:49:44 +0000	0,0011000000	+0,0001
Sat, 26 Jul 2014 21:22:16 +0000	0,0010000000	-0,0001
Fri, 11 Jul 2014 10:32:31 +0000	0,0011000000	0
Thu, 10 Jul 2014 11:29:00 +0000	0,0011000000	0
Sat, 05 Jul 2014 08:23:20 +0000	0,0011000000	0
Mon, 16 Jun 2014 13:19:08 +0000	0,0011000000	0
Thu, 12 Jun 2014 19:10:52 +0000	0,0011000000	-0,0001
Sat, 31 May 2014 03:37:44 +0000	0,0012000000	0
Wed, 14 May 2014 08:29:32 +0000	0,0012000000	0
Mon, 31 Mar 2014 11:09:30 +0000	0,0012000000	0
Sun, 30 Mar 2014 21:39:04 +0000	0,0012000000	0
Sat, 29 Mar 2014 20:27:17 +0000	0,0012000000	0
Fri, 28 Mar 2014 05:34:09 +0000	0,0012000000	0
Fri, 21 Mar 2014 13:24:29 +0000	0,0012000000	+0,0001
Sun, 02 Mar 2014 21:40:00 +0000	0,0011000000	0
Wed, 19 Feb 2014 20:34:01 +0000	0,0011000000	0
Tue, 18 Feb 2014 21:19:48 +0000	0,0011000000	0
Mon, 03 Feb 2014 01:36:45 +0000	0,0011000000	0
Wed, 29 Jan 2014 20:07:37 +0000	0,0011000000	0
Tue, 28 Jan 2014 07:37:40 +0000	0,0011000000	-0,0001
Tue, 21 Jan 2014 14:12:59 +0000	0,0012000000	+0,0001
Fri, 10 Jan 2014 03:43:06 +0000	0,0011000000	0
Mon, 06 Jan 2014 13:40:03 +0000	0,0011000000	0
Sun, 05 Jan 2014 17:49:38 +0000	0,0011000000	0
Sun, 05 Jan 2014 14:21:32 +0000	0,0011000000	0
Tue, 31 Dec 2013 19:54:16 +0000	0,0011000000	-0,0001
Thu, 19 Dec 2013 03:53:54 +0000	0,0012000000	0
Thu, 12 Dec 2013 22:43:34 +0000	0,0012000000	0
Thu, 12 Dec 2013 15:30:38 +0000	0,0012000000	0
Tue, 10 Dec 2013 22:22:07 +0000	0,0012000000	-0,0001
Mon, 04 Nov 2013 11:57:41 +0000	0,0013000000	2,7659575
Fri, 25 Oct 2013 07:38:27 +0000	0,0013276596	+3,4363485
Fri, 18 Oct 2013 14:02:04 +0000	0,0012932961	2,7726645
Sun, 06 Oct 2013 11:33:10 +0000	0,0013210227	+6,8635285
Thu, 03 Oct 2013 05:59:22 +0000	0,0012523875	0
Tue, 01 Oct 2013 07:33:15 +0000	0,0012523875	0
Sat, 28 Sep 2013 07:00:26 +0000	0,0012523875	+4,5038375
Thu, 19 Sep 2013 02:41:02 +0000	0,0012073491	3,4323
Thu, 12 Sep 2013 08:45:07 +0000	0,0012076923	9,36195
Tue, 10 Sep 2013 15:11:07 +0000	0,0012170543	+2,464925
Mon, 09 Sep 2013 17:11:12 +0000	0,0011924051	+1,813435
Mon, 02 Sep 2013 07:33:11 +0000	0,0011742708	+2,9269
Thu, 29 Aug 2013 04:06:56 +0000	0,0011739781	+2,9189
Tue, 27 Aug 2013 11:42:49 +0000	0,0011710592	+3,1574715
Mon, 12 Aug 2013 03:41:47 +0000	0,0011394845	0
Sun, 11 Aug 2013 07:45:45 +0000	0,0011394845	1,661315
Thu, 08 Aug 2013 00:56:05 +0000	0,0011560976	+1,1794985
Thu, 01 Aug 2013 07:55:11 +0000	0,0011443026	+1,9543435
Tue, 30 Jul 2013 10:44:07 +0000	0,0011247592	3,62719
Mon, 24 Jun 2013 10:53:32 +0000	0,0011283863	1,330646
Sat, 22 Jun 2013 11:34:09 +0000	0,0011297170	0
Sat, 22 Jun 2013 07:08:38 +0000	0,0011297170	+1,370775
Wed, 22 May 2013 10:48:15 +0000	0,0011160093	+4,0453725
Tue, 14 May 2013 20:28:53 +0000	0,0010755556	3,7072435
Wed, 24 Apr 2013 14:30:31 +0000	0,0011126280	+1,9853685
Sun, 21 Apr 2013 09:52:30 +0000	0,0010927743	+9,533476
Sun, 14 Apr 2013 09:20:14 +0000	0,0010832408	2,409886
Wed, 10 Apr 2013 14:24:26 +0000	0,0010856507	+4,51037
Fri, 05 Apr 2013 14:29:29 +0000	0,0010811404	+8,77193
Wed, 03 Apr 2013 01:17:53 +0000	0,0010723684	9,88266
Wed, 27 Mar 2013 21:44:51 +0000	0,0010822511	+2,2036035
Sat, 16 Mar 2013 18:08:46 +0000	0,0010602151	+2,15053
Fri, 15 Mar 2013 00:31:48 +0000	0,0010580645	2,8142385
Sat, 09 Mar 2013 08:53:52 +0000	0,0010862069	3,52283
Fri, 01 Mar 2013 12:47:48 +0000	0,0010897297	+1,17681
Wed, 27 Feb 2013 08:43:10 +0000	0,0010885529	+1,9438455
Tue, 26 Feb 2013 15:57:05 +0000	0,0010691145	3,225966
Wed, 20 Feb 2013 14:06:38 +0000	0,0010723404	0
Tue, 19 Feb 2013 08:44:18 +0000	0,0010723404	0
Mon, 18 Feb 2013 14:33:41 +0000	0,0010723404	1,5977435
Tue, 12 Feb 2013 05:49:25 +0000	0,0010883179	0
Sun, 10 Feb 2013 11:33:32 +0000	0,0010883179	+1,7502415
Thu, 07 Feb 2013 01:24:21 +0000	0,0010708155	0
Wed, 06 Feb 2013 12:07:38 +0000	0,0010708155	1,7502415
Sun, 03 Feb 2013 21:30:29 +0000	0,0010883179	+2,34501
Mon, 14 Jan 2013 00:57:45 +0000	0,0010859729	+6,74373
Sun, 13 Jan 2013 14:08:30 +0000	0,0010792291	2,0839
Tue, 08 Jan 2013 02:03:36 +0000	0,0010813130	+2,3194
Wed, 02 Jan 2013 15:45:07 +0000	0,0010810811	+5,077666
Mon, 31 Dec 2012 08:01:34 +0000	0,0010760034	0
Sun, 30 Dec 2012 09:06:02 +0000	0,0010760034	0
Sat, 29 Dec 2012 16:34:51 +0000	0,0010760034	1,1512675
Sat, 15 Dec 2012 07:35:59 +0000	0,0010875161	0

Please note that UZS to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 13:20:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Papua New Guinean kina exchange chart

Note: The Uzbekistani som to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the UZS/PGK currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Papua New Guinean kina pair for a period of 1964 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.