The exchange rate as of today for UZS/PHP is UZS per PHP, which means that with 100 Uzbekistani som you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for UZS/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or PHP currencies.

UZS to PHP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 07:24:38 +0000	0,0062000000	-0,0002
Fri, 27 Oct 2017 00:15:35 +0000	0,0064000000	0
Wed, 25 Oct 2017 01:08:59 +0000	0,0064000000	0
Mon, 23 Oct 2017 22:39:08 +0000	0,0064000000	0
Sun, 22 Oct 2017 18:57:53 +0000	0,0064000000	0
Sat, 21 Oct 2017 10:39:41 +0000	0,0064000000	0
Thu, 19 Oct 2017 10:12:58 +0000	0,0064000000	0
Wed, 18 Oct 2017 06:17:09 +0000	0,0064000000	0
Tue, 17 Oct 2017 04:45:15 +0000	0,0064000000	0
Sat, 14 Oct 2017 16:50:22 +0000	0,0064000000	0
Tue, 10 Oct 2017 16:19:58 +0000	0,0064000000	+0,0001
Wed, 04 Oct 2017 14:53:07 +0000	0,0063000000	0
Tue, 03 Oct 2017 17:35:18 +0000	0,0063000000	-0,0001
Mon, 02 Oct 2017 20:40:16 +0000	0,0064000000	+0,0001
Mon, 25 Sep 2017 08:08:17 +0000	0,0063000000	0
Wed, 20 Sep 2017 10:42:23 +0000	0,0063000000	0
Tue, 19 Sep 2017 13:13:31 +0000	0,0063000000	0
Mon, 18 Sep 2017 18:48:00 +0000	0,0063000000	0
Fri, 15 Sep 2017 18:25:37 +0000	0,0063000000	0
Wed, 13 Sep 2017 03:37:34 +0000	0,0063000000	0
Fri, 08 Sep 2017 01:11:18 +0000	0,0063000000	0
Wed, 06 Sep 2017 17:03:08 +0000	0,0063000000	0
Tue, 05 Sep 2017 20:11:06 +0000	0,0063000000	0
Tue, 05 Sep 2017 15:23:00 +0000	0,0063000000	-0,0058
Sun, 03 Sep 2017 00:30:38 +0000	0,0121000000	0
Tue, 29 Aug 2017 17:27:17 +0000	0,0121000000	-0,0001
Thu, 24 Aug 2017 02:53:52 +0000	0,0122000000	-0,0002
Sun, 20 Aug 2017 05:18:47 +0000	0,0124000000	+10
Thu, 17 Aug 2017 01:39:08 +0000	0,0123000000	0
Mon, 14 Aug 2017 20:37:24 +0000	0,0123000000	0
Mon, 14 Aug 2017 10:26:26 +0000	0,0123000000	10
Sun, 13 Aug 2017 14:11:42 +0000	0,0124000000	0
Sat, 12 Aug 2017 16:21:45 +0000	0,0124000000	0
Fri, 11 Aug 2017 13:45:41 +0000	0,0124000000	+10
Sat, 05 Aug 2017 05:17:28 +0000	0,0123000000	10
Sat, 29 Jul 2017 05:58:03 +0000	0,0124000000	0
Sat, 29 Jul 2017 01:48:32 +0000	0,0124000000	0
Wed, 26 Jul 2017 16:31:10 +0000	0,0124000000	-0,0001
Fri, 21 Jul 2017 12:51:27 +0000	0,0125000000	0
Tue, 18 Jul 2017 10:46:57 +0000	0,0125000000	10
Mon, 17 Jul 2017 15:51:04 +0000	0,0126000000	0
Sun, 16 Jul 2017 21:34:22 +0000	0,0126000000	0
Sat, 15 Jul 2017 02:43:41 +0000	0,0126000000	0
Tue, 11 Jul 2017 15:53:49 +0000	0,0126000000	10
Fri, 07 Jul 2017 06:42:33 +0000	0,0127000000	0
Wed, 05 Jul 2017 07:55:23 +0000	0,0127000000	0
Sun, 02 Jul 2017 15:13:11 +0000	0,0127000000	0
Sun, 02 Jul 2017 01:42:38 +0000	0,0127000000	0
Sat, 01 Jul 2017 09:10:18 +0000	0,0127000000	0
Fri, 30 Jun 2017 20:22:21 +0000	0,0127000000	-0,0001
Fri, 30 Jun 2017 01:59:51 +0000	0,0128000000	+0,0001
Thu, 29 Jun 2017 00:35:18 +0000	0,0127000000	0
Wed, 28 Jun 2017 18:45:32 +0000	0,0127000000	-0,0001
Mon, 26 Jun 2017 23:12:28 +0000	0,0128000000	+0,0001
Mon, 26 Jun 2017 01:15:35 +0000	0,0127000000	0
Sun, 25 Jun 2017 15:48:43 +0000	0,0127000000	0
Sat, 24 Jun 2017 21:15:42 +0000	0,0127000000	0
Sat, 24 Jun 2017 00:25:26 +0000	0,0127000000	-0,0001
Sun, 18 Jun 2017 17:38:54 +0000	0,0128000000	+0,0001
Wed, 14 Jun 2017 21:59:11 +0000	0,0127000000	-0,0001
Sun, 11 Jun 2017 09:54:46 +0000	0,0128000000	0
Sat, 10 Jun 2017 21:09:14 +0000	0,0128000000	0
Sat, 10 Jun 2017 11:01:25 +0000	0,0128000000	0
Sat, 10 Jun 2017 00:43:34 +0000	0,0128000000	0
Fri, 09 Jun 2017 07:19:33 +0000	0,0128000000	0
Thu, 08 Jun 2017 18:51:19 +0000	0,0128000000	0
Wed, 07 Jun 2017 17:57:30 +0000	0,0128000000	0
Wed, 07 Jun 2017 06:00:14 +0000	0,0128000000	10
Fri, 02 Jun 2017 01:58:35 +0000	0,0129000000	0
Wed, 31 May 2017 12:29:15 +0000	0,0129000000	0
Mon, 29 May 2017 15:05:43 +0000	0,0129000000	10
Sat, 27 May 2017 18:03:24 +0000	0,0130000000	0
Sat, 27 May 2017 11:13:22 +0000	0,0130000000	-0,0001
Tue, 23 May 2017 20:46:56 +0000	0,0131000000	+0,0001
Mon, 22 May 2017 21:00:30 +0000	0,0130000000	-0,0001
Sun, 21 May 2017 20:02:08 +0000	0,0131000000	0
Sat, 20 May 2017 03:01:17 +0000	0,0131000000	0
Thu, 18 May 2017 18:50:59 +0000	0,0131000000	0
Wed, 17 May 2017 20:22:54 +0000	0,0131000000	0
Wed, 17 May 2017 07:41:55 +0000	0,0131000000	0
Tue, 16 May 2017 14:11:58 +0000	0,0131000000	10
Sun, 14 May 2017 01:48:32 +0000	0,0132000000	-0,0002
Mon, 08 May 2017 02:06:33 +0000	0,0134000000	0
Thu, 04 May 2017 22:01:47 +0000	0,0134000000	0
Tue, 02 May 2017 14:41:12 +0000	0,0134000000	0
Mon, 01 May 2017 20:42:03 +0000	0,0134000000	10
Sun, 30 Apr 2017 00:35:34 +0000	0,0135000000	0
Fri, 28 Apr 2017 19:48:23 +0000	0,0135000000	0
Fri, 28 Apr 2017 02:42:09 +0000	0,0135000000	0
Sun, 23 Apr 2017 19:57:48 +0000	0,0135000000	0
Sun, 23 Apr 2017 03:48:01 +0000	0,0135000000	0
Fri, 21 Apr 2017 12:41:18 +0000	0,0135000000	0
Wed, 19 Apr 2017 12:10:06 +0000	0,0135000000	10
Sun, 16 Apr 2017 16:52:14 +0000	0,0136000000	0
Sun, 16 Apr 2017 09:30:44 +0000	0,0136000000	0
Sat, 15 Apr 2017 18:26:24 +0000	0,0136000000	0
Sat, 15 Apr 2017 02:09:14 +0000	0,0136000000	0
Thu, 13 Apr 2017 12:41:26 +0000	0,0136000000	+10
Thu, 13 Apr 2017 06:48:48 +0000	0,0135000000	0
Wed, 12 Apr 2017 19:36:28 +0000	0,0135000000	10
Mon, 10 Apr 2017 20:30:46 +0000	0,0136000000	-0,0001
Sun, 09 Apr 2017 04:11:12 +0000	0,0137000000	0
Fri, 07 Apr 2017 20:27:28 +0000	0,0137000000	-0,0002
Wed, 05 Apr 2017 13:50:05 +0000	0,0139000000	-0,0001
Sat, 01 Apr 2017 11:57:38 +0000	0,0140000000	0
Sat, 01 Apr 2017 02:37:33 +0000	0,0140000000	-0,0004
Thu, 23 Mar 2017 11:43:13 +0000	0,0144000000	+10
Tue, 21 Mar 2017 16:59:51 +0000	0,0143000000	0
Tue, 21 Mar 2017 11:08:06 +0000	0,0143000000	0
Sat, 18 Mar 2017 09:36:42 +0000	0,0143000000	0
Fri, 17 Mar 2017 23:54:04 +0000	0,0143000000	0
Thu, 16 Mar 2017 15:39:36 +0000	0,0143000000	-0,0003
Tue, 07 Mar 2017 18:14:33 +0000	0,0146000000	-0,0002
Mon, 06 Mar 2017 17:43:14 +0000	0,0148000000	0
Sat, 04 Mar 2017 06:10:49 +0000	0,0148000000	0
Fri, 03 Mar 2017 03:48:42 +0000	0,0148000000	0
Thu, 02 Mar 2017 14:07:12 +0000	0,0148000000	0
Thu, 02 Mar 2017 05:20:54 +0000	0,0148000000	0
Tue, 28 Feb 2017 13:25:14 +0000	0,0148000000	10
Sun, 26 Feb 2017 04:08:14 +0000	0,0149000000	10
Tue, 21 Feb 2017 09:50:17 +0000	0,0150000000	-0,0001
Sun, 19 Feb 2017 13:08:07 +0000	0,0151000000	0
Thu, 16 Feb 2017 05:14:12 +0000	0,0151000000	0
Tue, 14 Feb 2017 05:28:14 +0000	0,0151000000	10
Thu, 09 Feb 2017 12:32:41 +0000	0,0152000000	+10
Tue, 07 Feb 2017 18:27:50 +0000	0,0151000000	0
Sun, 05 Feb 2017 16:14:16 +0000	0,0151000000	10
Fri, 03 Feb 2017 18:26:15 +0000	0,0152000000	0
Fri, 03 Feb 2017 09:54:03 +0000	0,0152000000	0
Mon, 30 Jan 2017 08:59:14 +0000	0,0152000000	10
Sun, 29 Jan 2017 16:04:24 +0000	0,0153000000	0
Sun, 29 Jan 2017 08:25:11 +0000	0,0153000000	0
Sat, 28 Jan 2017 07:55:34 +0000	0,0153000000	-0,0001
Sun, 22 Jan 2017 08:28:45 +0000	0,0154000000	0
Fri, 20 Jan 2017 10:48:47 +0000	0,0154000000	0
Thu, 19 Jan 2017 22:07:13 +0000	0,0154000000	0
Thu, 19 Jan 2017 14:30:15 +0000	0,0154000000	0
Sun, 15 Jan 2017 11:51:37 +0000	0,0154000000	+0,0001
Wed, 11 Jan 2017 07:30:20 +0000	0,0153000000	0
Sun, 08 Jan 2017 19:36:38 +0000	0,0153000000	0
Wed, 04 Jan 2017 14:28:14 +0000	0,0153000000	-0,0001
Mon, 02 Jan 2017 10:47:00 +0000	0,0154000000	0
Sat, 31 Dec 2016 09:50:22 +0000	0,0154000000	10
Sun, 25 Dec 2016 03:34:37 +0000	0,0155000000	0
Fri, 23 Dec 2016 16:30:42 +0000	0,0155000000	10
Sun, 18 Dec 2016 23:08:44 +0000	0,0156000000	0
Sun, 18 Dec 2016 05:41:42 +0000	0,0156000000	0
Fri, 16 Dec 2016 12:09:52 +0000	0,0156000000	0
Thu, 15 Dec 2016 02:34:43 +0000	0,0156000000	0
Sat, 10 Dec 2016 07:54:09 +0000	0,0156000000	0
Thu, 08 Dec 2016 11:26:57 +0000	0,0156000000	+10
Wed, 07 Dec 2016 18:51:40 +0000	0,0155000000	0
Tue, 06 Dec 2016 14:44:05 +0000	0,0155000000	10
Sun, 04 Dec 2016 19:50:52 +0000	0,0156000000	0
Sun, 04 Dec 2016 05:06:43 +0000	0,0156000000	0
Fri, 02 Dec 2016 01:24:10 +0000	0,0156000000	0
Tue, 29 Nov 2016 18:35:44 +0000	0,0156000000	10
Tue, 29 Nov 2016 15:18:30 +0000	0,0157000000	-0,0001
Sun, 27 Nov 2016 05:52:29 +0000	0,0158000000	0
Fri, 25 Nov 2016 02:49:58 +0000	0,0158000000	0
Thu, 24 Nov 2016 05:22:48 +0000	0,0158000000	0
Wed, 23 Nov 2016 23:35:24 +0000	0,0158000000	0
Tue, 22 Nov 2016 03:38:58 +0000	0,0158000000	0
Mon, 21 Nov 2016 19:46:21 +0000	0,0158000000	0
Thu, 17 Nov 2016 10:53:09 +0000	0,0158000000	+0,0001
Wed, 16 Nov 2016 14:54:53 +0000	0,0157000000	0
Tue, 15 Nov 2016 08:02:21 +0000	0,0157000000	0
Sat, 12 Nov 2016 01:55:55 +0000	0,0157000000	0
Fri, 11 Nov 2016 01:43:50 +0000	0,0157000000	+10
Wed, 09 Nov 2016 22:05:30 +0000	0,0156000000	0
Sat, 05 Nov 2016 16:48:25 +0000	0,0156000000	0
Sat, 05 Nov 2016 07:02:15 +0000	0,0156000000	0
Tue, 01 Nov 2016 23:14:07 +0000	0,0156000000	0
Tue, 01 Nov 2016 12:58:41 +0000	0,0156000000	10
Fri, 28 Oct 2016 15:57:47 +0000	0,0157000000	0
Thu, 27 Oct 2016 12:19:11 +0000	0,0157000000	+10
Tue, 25 Oct 2016 20:12:50 +0000	0,0156000000	0
Tue, 25 Oct 2016 09:22:53 +0000	0,0156000000	10
Sun, 23 Oct 2016 06:35:37 +0000	0,0157000000	0
Thu, 20 Oct 2016 05:54:10 +0000	0,0157000000	-0,0001
Tue, 18 Oct 2016 04:36:55 +0000	0,0158000000	10
Sun, 16 Oct 2016 13:38:55 +0000	0,0159000000	0
Fri, 14 Oct 2016 09:59:33 +0000	0,0159000000	0
Fri, 14 Oct 2016 06:08:22 +0000	0,0159000000	0
Wed, 12 Oct 2016 16:38:40 +0000	0,0159000000	0
Wed, 05 Oct 2016 10:52:47 +0000	0,0159000000	10
Mon, 03 Oct 2016 08:23:04 +0000	0,0160000000	10
Fri, 30 Sep 2016 23:05:43 +0000	0,0161000000	0
Fri, 30 Sep 2016 08:59:13 +0000	0,0161000000	+10
Sun, 25 Sep 2016 13:02:01 +0000	0,0160000000	+10
Thu, 22 Sep 2016 10:12:00 +0000	0,0159000000	0
Tue, 20 Sep 2016 17:03:15 +0000	0,0159000000	0
Sun, 18 Sep 2016 16:25:47 +0000	0,0159000000	0
Sat, 17 Sep 2016 03:07:54 +0000	0,0159000000	10
Fri, 16 Sep 2016 14:33:08 +0000	0,0160000000	+10
Thu, 15 Sep 2016 08:33:10 +0000	0,0159000000	0
Wed, 14 Sep 2016 02:59:25 +0000	0,0159000000	+10
Sun, 11 Sep 2016 17:58:46 +0000	0,0158000000	0
Sat, 10 Sep 2016 15:18:55 +0000	0,0158000000	+0,0003
Fri, 26 Aug 2016 07:58:59 +0000	0,0155000000	0
Tue, 16 Aug 2016 16:32:26 +0000	0,0155000000	10
Mon, 15 Aug 2016 21:39:45 +0000	0,0156000000	10
Sun, 14 Aug 2016 17:26:05 +0000	0,0157000000	0
Thu, 11 Aug 2016 03:05:31 +0000	0,0157000000	-0,0001
Sun, 07 Aug 2016 09:44:05 +0000	0,0158000000	10
Thu, 28 Jul 2016 06:57:42 +0000	0,0159000000	0
Sat, 23 Jul 2016 18:47:51 +0000	0,0159000000	0
Wed, 20 Jul 2016 04:48:41 +0000	0,0159000000	+10
Tue, 19 Jul 2016 06:14:51 +0000	0,0158000000	0
Mon, 18 Jul 2016 09:51:03 +0000	0,0158000000	0
Sat, 16 Jul 2016 16:32:37 +0000	0,0158000000	0
Fri, 15 Jul 2016 13:06:16 +0000	0,0158000000	-0,0002
Thu, 14 Jul 2016 00:09:59 +0000	0,0160000000	0
Mon, 11 Jul 2016 06:50:50 +0000	0,0160000000	0
Sat, 09 Jul 2016 23:10:10 +0000	0,0160000000	0
Tue, 05 Jul 2016 07:19:55 +0000	0,0160000000	0
Sat, 02 Jul 2016 14:33:17 +0000	0,0160000000	0
Thu, 30 Jun 2016 17:44:09 +0000	0,0160000000	0
Thu, 30 Jun 2016 05:03:15 +0000	0,0160000000	+10
Wed, 29 Jun 2016 16:12:03 +0000	0,0159000000	10
Wed, 29 Jun 2016 04:49:52 +0000	0,0160000000	0
Tue, 28 Jun 2016 13:07:16 +0000	0,0160000000	0
Tue, 28 Jun 2016 09:13:58 +0000	0,0160000000	0
Sat, 25 Jun 2016 05:07:36 +0000	0,0160000000	+0,0002
Tue, 21 Jun 2016 08:30:18 +0000	0,0158000000	0
Sat, 18 Jun 2016 23:55:59 +0000	0,0158000000	0
Wed, 15 Jun 2016 12:13:20 +0000	0,0158000000	+0,0001
Thu, 09 Jun 2016 15:48:40 +0000	0,0157000000	-0,0001
Tue, 07 Jun 2016 06:54:11 +0000	0,0158000000	0
Mon, 06 Jun 2016 17:20:24 +0000	0,0158000000	0
Fri, 03 Jun 2016 19:39:04 +0000	0,0158000000	-0,0002
Tue, 31 May 2016 16:22:12 +0000	0,0160000000	0
Mon, 30 May 2016 08:49:20 +0000	0,0160000000	10
Sun, 22 May 2016 12:45:14 +0000	0,0161000000	0
Fri, 20 May 2016 23:54:27 +0000	0,0161000000	+10
Wed, 18 May 2016 18:11:06 +0000	0,0160000000	+10
Mon, 16 May 2016 21:11:25 +0000	0,0159000000	10
Sun, 15 May 2016 20:10:20 +0000	0,0160000000	0
Thu, 12 May 2016 22:29:50 +0000	0,0160000000	0
Wed, 11 May 2016 13:02:48 +0000	0,0160000000	-0,0002
Tue, 10 May 2016 02:18:51 +0000	0,0162000000	10
Mon, 09 May 2016 17:57:21 +0000	0,0163000000	0
Sat, 07 May 2016 20:25:31 +0000	0,0163000000	+10
Mon, 02 May 2016 12:18:41 +0000	0,0162000000	0
Sun, 01 May 2016 00:05:18 +0000	0,0162000000	0
Mon, 25 Apr 2016 14:05:04 +0000	0,0162000000	0
Sat, 23 Apr 2016 14:02:20 +0000	0,0162000000	+0,0002
Mon, 18 Apr 2016 20:11:48 +0000	0,0160000000	0
Sat, 16 Apr 2016 12:06:24 +0000	0,0160000000	0
Sat, 16 Apr 2016 07:29:45 +0000	0,0160000000	0
Fri, 15 Apr 2016 15:51:05 +0000	0,0160000000	+10
Wed, 13 Apr 2016 12:41:35 +0000	0,0159000000	10
Sun, 10 Apr 2016 15:55:27 +0000	0,0160000000	10
Tue, 05 Apr 2016 02:44:18 +0000	0,0161000000	0
Sat, 02 Apr 2016 10:13:37 +0000	0,0161000000	0
Fri, 01 Apr 2016 13:58:48 +0000	0,0161000000	0
Thu, 31 Mar 2016 04:20:07 +0000	0,0161000000	10
Mon, 28 Mar 2016 18:56:28 +0000	0,0162000000	0
Mon, 28 Mar 2016 11:16:43 +0000	0,0162000000	10
Sun, 20 Mar 2016 21:43:43 +0000	0,0163000000	0
Sun, 20 Mar 2016 11:38:24 +0000	0,0163000000	0
Sat, 19 Mar 2016 13:16:33 +0000	0,0163000000	0
Fri, 18 Mar 2016 16:53:02 +0000	0,0163000000	0
Mon, 14 Mar 2016 23:57:12 +0000	0,0163000000	0
Sun, 13 Mar 2016 08:00:00 +0000	0,0163000000	0
Fri, 11 Mar 2016 17:38:03 +0000	0,0163000000	0
Thu, 10 Mar 2016 14:50:32 +0000	0,0163000000	-0,0001
Tue, 08 Mar 2016 20:06:40 +0000	0,0164000000	10
Fri, 04 Mar 2016 02:06:05 +0000	0,0165000000	10
Tue, 01 Mar 2016 10:43:44 +0000	0,0166000000	10
Mon, 29 Feb 2016 06:25:45 +0000	0,0167000000	0
Sat, 27 Feb 2016 15:20:21 +0000	0,0167000000	0
Fri, 26 Feb 2016 07:03:41 +0000	0,0167000000	0
Wed, 24 Feb 2016 07:45:28 +0000	0,0167000000	0
Tue, 23 Feb 2016 15:57:52 +0000	0,0167000000	0
Tue, 23 Feb 2016 10:51:45 +0000	0,0167000000	0
Sun, 21 Feb 2016 12:51:09 +0000	0,0167000000	0
Fri, 19 Feb 2016 23:46:11 +0000	0,0167000000	0
Fri, 19 Feb 2016 04:31:32 +0000	0,0167000000	0
Tue, 16 Feb 2016 08:04:35 +0000	0,0167000000	0
Mon, 15 Feb 2016 22:48:18 +0000	0,0167000000	0
Mon, 15 Feb 2016 13:02:16 +0000	0,0167000000	10
Sat, 13 Feb 2016 04:45:59 +0000	0,0168000000	0
Sat, 06 Feb 2016 16:13:35 +0000	0,0168000000	0
Fri, 05 Feb 2016 17:28:34 +0000	0,0168000000	10
Wed, 03 Feb 2016 06:09:06 +0000	0,0169000000	+10
Sun, 31 Jan 2016 01:47:17 +0000	0,0168000000	10
Thu, 28 Jan 2016 13:17:05 +0000	0,0169000000	0
Sun, 24 Jan 2016 05:56:00 +0000	0,0169000000	0
Sat, 23 Jan 2016 06:17:15 +0000	0,0169000000	-0,0001
Wed, 20 Jan 2016 11:18:22 +0000	0,0170000000	+0,0001
Tue, 19 Jan 2016 21:39:28 +0000	0,0169000000	-0,0001
Tue, 19 Jan 2016 00:32:30 +0000	0,0170000000	0
Mon, 18 Jan 2016 10:01:58 +0000	0,0170000000	0
Sun, 17 Jan 2016 18:43:54 +0000	0,0170000000	0
Sun, 17 Jan 2016 08:38:25 +0000	0,0170000000	+0,0001
Thu, 14 Jan 2016 01:09:05 +0000	0,0169000000	+10
Mon, 11 Jan 2016 17:01:28 +0000	0,0168000000	0
Fri, 08 Jan 2016 19:37:58 +0000	0,0168000000	+10
Tue, 05 Jan 2016 15:29:03 +0000	0,0167000000	0
Sun, 03 Jan 2016 22:22:32 +0000	0,0167000000	0
Sat, 02 Jan 2016 21:48:49 +0000	0,0167000000	0
Sat, 02 Jan 2016 17:07:30 +0000	0,0167000000	0
Fri, 01 Jan 2016 19:14:39 +0000	0,0167000000	-0,0002
Wed, 30 Dec 2015 04:52:27 +0000	0,0169000000	-0,0001
Sat, 26 Dec 2015 06:11:12 +0000	0,0170000000	0
Fri, 25 Dec 2015 20:43:21 +0000	0,0170000000	0
Wed, 23 Dec 2015 02:52:25 +0000	0,0170000000	0
Tue, 22 Dec 2015 01:40:17 +0000	0,0170000000	0
Fri, 18 Dec 2015 09:16:43 +0000	0,0170000000	10
Thu, 17 Dec 2015 12:13:25 +0000	0,0171000000	+10
Wed, 16 Dec 2015 12:44:00 +0000	0,0170000000	-0,0002
Mon, 14 Dec 2015 18:47:08 +0000	0,0172000000	0
Sat, 12 Dec 2015 13:49:17 +0000	0,0172000000	+10
Fri, 11 Dec 2015 10:59:26 +0000	0,0171000000	10
Wed, 09 Dec 2015 09:28:50 +0000	0,0172000000	+10
Mon, 07 Dec 2015 08:45:45 +0000	0,0171000000	10
Wed, 02 Dec 2015 09:23:05 +0000	0,0172000000	10
Sat, 28 Nov 2015 05:14:41 +0000	0,0173000000	0
Fri, 27 Nov 2015 19:37:50 +0000	0,0173000000	+10
Thu, 26 Nov 2015 23:21:19 +0000	0,0172000000	0
Thu, 26 Nov 2015 06:39:54 +0000	0,0172000000	0
Wed, 25 Nov 2015 11:11:51 +0000	0,0172000000	10
Sun, 22 Nov 2015 10:39:18 +0000	0,0173000000	0
Sat, 21 Nov 2015 23:40:33 +0000	0,0173000000	0
Sat, 21 Nov 2015 18:24:16 +0000	0,0173000000	0
Sat, 21 Nov 2015 01:49:50 +0000	0,0173000000	10
Tue, 17 Nov 2015 21:41:30 +0000	0,0174000000	0
Mon, 16 Nov 2015 06:49:50 +0000	0,0174000000	0
Sun, 15 Nov 2015 04:14:08 +0000	0,0174000000	0
Fri, 13 Nov 2015 12:44:22 +0000	0,0174000000	0
Mon, 09 Nov 2015 20:24:41 +0000	0,0174000000	-0,0001
Mon, 09 Nov 2015 06:48:22 +0000	0,0175000000	+0,0001
Fri, 06 Nov 2015 11:45:15 +0000	0,0174000000	0
Wed, 04 Nov 2015 15:57:33 +0000	0,0174000000	-0,0001
Sun, 01 Nov 2015 05:49:04 +0000	0,0175000000	10
Thu, 29 Oct 2015 09:04:17 +0000	0,0176000000	+10
Tue, 27 Oct 2015 06:40:26 +0000	0,0175000000	0
Sat, 24 Oct 2015 04:25:20 +0000	0,0175000000	0
Fri, 23 Oct 2015 19:10:13 +0000	0,0175000000	+0,0001
Fri, 23 Oct 2015 00:37:02 +0000	0,0174000000	0
Thu, 22 Oct 2015 20:58:12 +0000	0,0174000000	0
Mon, 19 Oct 2015 00:09:29 +0000	0,0174000000	+10
Wed, 14 Oct 2015 17:59:34 +0000	0,0173000000	10
Wed, 14 Oct 2015 07:53:53 +0000	0,0174000000	0
Tue, 13 Oct 2015 12:37:47 +0000	0,0174000000	+0,0002
Mon, 12 Oct 2015 17:07:23 +0000	0,0172000000	-0,0002
Fri, 09 Oct 2015 04:03:11 +0000	0,0174000000	-0,0001
Wed, 07 Oct 2015 19:24:23 +0000	0,0175000000	+0,0001
Wed, 07 Oct 2015 12:40:42 +0000	0,0174000000	-0,0002
Tue, 06 Oct 2015 22:30:34 +0000	0,0176000000	0
Mon, 05 Oct 2015 21:47:23 +0000	0,0176000000	-0,0002
Sun, 04 Oct 2015 08:10:52 +0000	0,0178000000	0
Sun, 04 Oct 2015 00:45:25 +0000	0,0178000000	10
Mon, 28 Sep 2015 09:40:46 +0000	0,0179000000	0
Sun, 27 Sep 2015 18:06:21 +0000	0,0179000000	0
Sun, 27 Sep 2015 13:31:52 +0000	0,0179000000	+10
Sat, 19 Sep 2015 23:52:37 +0000	0,0178000000	0
Sat, 19 Sep 2015 03:35:17 +0000	0,0178000000	0
Sat, 19 Sep 2015 00:16:02 +0000	0,0178000000	+10
Fri, 18 Sep 2015 10:23:04 +0000	0,0177000000	-0,0002
Mon, 14 Sep 2015 02:17:19 +0000	0,0179000000	0
Sat, 12 Sep 2015 01:43:08 +0000	0,0179000000	10
Wed, 09 Sep 2015 13:43:22 +0000	0,0180000000	0
Wed, 09 Sep 2015 07:28:16 +0000	0,0180000000	0
Sat, 05 Sep 2015 03:57:42 +0000	0,0180000000	0
Fri, 04 Sep 2015 14:49:31 +0000	0,0180000000	0
Wed, 02 Sep 2015 00:53:58 +0000	0,0180000000	0
Tue, 01 Sep 2015 08:21:30 +0000	0,0180000000	0
Mon, 31 Aug 2015 12:36:59 +0000	0,0180000000	0
Sat, 29 Aug 2015 18:19:00 +0000	0,0180000000	0
Wed, 26 Aug 2015 02:50:47 +0000	0,0180000000	+10
Tue, 25 Aug 2015 10:33:43 +0000	0,0179000000	10
Sat, 22 Aug 2015 08:01:49 +0000	0,0180000000	0
Sat, 22 Aug 2015 03:09:47 +0000	0,0180000000	+10
Tue, 18 Aug 2015 10:33:18 +0000	0,0179000000	0
Sun, 16 Aug 2015 01:55:20 +0000	0,0179000000	0
Sat, 15 Aug 2015 01:58:37 +0000	0,0179000000	0
Fri, 14 Aug 2015 21:42:12 +0000	0,0179000000	0
Fri, 14 Aug 2015 16:06:49 +0000	0,0179000000	0
Thu, 13 Aug 2015 18:56:00 +0000	0,0179000000	+10
Tue, 11 Aug 2015 04:47:31 +0000	0,0178000000	+10
Mon, 10 Aug 2015 22:34:07 +0000	0,0177000000	0
Mon, 10 Aug 2015 12:42:44 +0000	0,0177000000	0
Wed, 05 Aug 2015 05:45:42 +0000	0,0177000000	0
Sun, 02 Aug 2015 20:15:41 +0000	0,0177000000	0
Fri, 31 Jul 2015 15:23:04 +0000	0,0177000000	0
Wed, 29 Jul 2015 00:42:00 +0000	0,0177000000	0
Mon, 27 Jul 2015 21:55:22 +0000	0,0177000000	0
Fri, 24 Jul 2015 06:01:05 +0000	0,0177000000	+10
Wed, 22 Jul 2015 00:44:24 +0000	0,0176000000	0
Fri, 17 Jul 2015 17:51:48 +0000	0,0176000000	10
Thu, 16 Jul 2015 00:24:36 +0000	0,0177000000	0
Mon, 13 Jul 2015 19:16:36 +0000	0,0177000000	+10
Sat, 11 Jul 2015 15:16:56 +0000	0,0176000000	0
Sat, 11 Jul 2015 06:54:35 +0000	0,0176000000	0
Sat, 11 Jul 2015 02:18:24 +0000	0,0176000000	10
Wed, 08 Jul 2015 21:39:55 +0000	0,0177000000	0
Wed, 08 Jul 2015 17:32:48 +0000	0,0177000000	0
Wed, 08 Jul 2015 12:18:22 +0000	0,0177000000	+10
Mon, 06 Jul 2015 22:09:47 +0000	0,0176000000	0
Sun, 05 Jul 2015 04:44:22 +0000	0,0176000000	0
Sat, 04 Jul 2015 16:04:08 +0000	0,0176000000	0
Fri, 03 Jul 2015 23:07:38 +0000	0,0176000000	10
Mon, 29 Jun 2015 08:29:09 +0000	0,0177000000	0
Sat, 27 Jun 2015 20:57:32 +0000	0,0177000000	0
Sat, 27 Jun 2015 14:42:12 +0000	0,0177000000	0
Thu, 25 Jun 2015 11:30:42 +0000	0,0177000000	0
Thu, 25 Jun 2015 06:03:19 +0000	0,0177000000	+10
Mon, 22 Jun 2015 12:09:07 +0000	0,0176000000	10
Sun, 21 Jun 2015 16:44:03 +0000	0,0177000000	0
Sun, 21 Jun 2015 09:08:06 +0000	0,0177000000	10
Wed, 17 Jun 2015 22:17:18 +0000	0,0178000000	0
Mon, 15 Jun 2015 04:55:21 +0000	0,0178000000	0
Sun, 14 Jun 2015 14:09:44 +0000	0,0178000000	0
Sat, 13 Jun 2015 17:12:41 +0000	0,0178000000	0
Fri, 12 Jun 2015 22:59:01 +0000	0,0178000000	10
Fri, 12 Jun 2015 09:12:00 +0000	0,0179000000	+10
Thu, 11 Jun 2015 17:18:01 +0000	0,0178000000	+10
Mon, 08 Jun 2015 23:49:22 +0000	0,0177000000	10
Mon, 08 Jun 2015 03:59:37 +0000	0,0178000000	0
Sat, 06 Jun 2015 14:28:11 +0000	0,0178000000	0
Fri, 05 Jun 2015 18:55:31 +0000	0,0178000000	+10
Thu, 04 Jun 2015 08:43:27 +0000	0,0177000000	+10
Tue, 02 Jun 2015 07:27:06 +0000	0,0176000000	0
Mon, 01 Jun 2015 14:34:26 +0000	0,0176000000	0
Sun, 31 May 2015 10:17:11 +0000	0,0176000000	10
Wed, 27 May 2015 18:45:58 +0000	0,0177000000	+10
Tue, 26 May 2015 13:13:32 +0000	0,0176000000	10
Sat, 23 May 2015 14:37:55 +0000	0,0177000000	+10
Fri, 22 May 2015 02:39:28 +0000	0,0176000000	0
Sun, 17 May 2015 02:27:01 +0000	0,0176000000	10
Wed, 13 May 2015 16:16:23 +0000	0,0177000000	0
Sat, 09 May 2015 06:55:54 +0000	0,0177000000	10
Sun, 03 May 2015 17:28:07 +0000	0,0178000000	0
Sat, 02 May 2015 19:35:03 +0000	0,0178000000	+10
Fri, 01 May 2015 13:40:22 +0000	0,0177000000	+10
Sat, 25 Apr 2015 20:02:52 +0000	0,0176000000	0
Thu, 23 Apr 2015 10:39:21 +0000	0,0176000000	-0,0002
Wed, 15 Apr 2015 14:02:53 +0000	0,0178000000	0
Tue, 14 Apr 2015 11:21:45 +0000	0,0178000000	0
Wed, 08 Apr 2015 18:41:12 +0000	0,0178000000	10
Mon, 30 Mar 2015 15:22:34 +0000	0,0179000000	10
Sun, 29 Mar 2015 12:20:46 +0000	0,0180000000	0
Tue, 24 Mar 2015 15:52:28 +0000	0,0180000000	-0,0001
Fri, 20 Mar 2015 20:45:53 +0000	0,0181000000	+0,0002
Mon, 09 Mar 2015 21:41:46 +0000	0,0179000000	10
Sun, 08 Mar 2015 14:41:48 +0000	0,0180000000	+10
Tue, 03 Mar 2015 15:47:35 +0000	0,0179000000	10
Tue, 24 Feb 2015 12:22:20 +0000	0,0180000000	0
Thu, 19 Feb 2015 22:35:49 +0000	0,0180000000	0
Wed, 18 Feb 2015 23:37:59 +0000	0,0180000000	-0,0001
Sat, 14 Feb 2015 04:59:49 +0000	0,0181000000	10
Thu, 12 Feb 2015 03:39:39 +0000	0,0182000000	+10
Tue, 10 Feb 2015 14:43:37 +0000	0,0181000000	0
Fri, 06 Feb 2015 17:40:04 +0000	0,0181000000	+0,0001
Tue, 03 Feb 2015 15:18:37 +0000	0,0180000000	-0,0001
Mon, 26 Jan 2015 02:10:50 +0000	0,0181000000	-0,0002
Thu, 22 Jan 2015 07:00:18 +0000	0,0183000000	-0,0002
Tue, 30 Dec 2014 20:13:31 +0000	0,0185000000	0
Tue, 30 Dec 2014 09:51:21 +0000	0,0185000000	0
Thu, 25 Dec 2014 21:28:36 +0000	0,0185000000	0
Wed, 24 Dec 2014 14:44:43 +0000	0,0185000000	10
Sat, 20 Dec 2014 08:14:36 +0000	0,0186000000	+10
Fri, 19 Dec 2014 15:51:07 +0000	0,0185000000	0
Thu, 18 Dec 2014 21:18:31 +0000	0,0185000000	0
Thu, 18 Dec 2014 14:03:24 +0000	0,0185000000	10
Wed, 17 Dec 2014 23:57:45 +0000	0,0186000000	+10
Mon, 15 Dec 2014 19:18:08 +0000	0,0185000000	10
Fri, 05 Dec 2014 01:02:46 +0000	0,0186000000	0
Wed, 03 Dec 2014 07:19:45 +0000	0,0186000000	0
Mon, 01 Dec 2014 16:27:59 +0000	0,0186000000	-0,0001
Sun, 30 Nov 2014 05:38:03 +0000	0,0187000000	10
Thu, 13 Nov 2014 05:18:09 +0000	0,0188000000	0
Tue, 04 Nov 2014 05:27:28 +0000	0,0188000000	10
Tue, 21 Oct 2014 22:23:01 +0000	0,0189000000	+0,0002
Sat, 13 Sep 2014 14:08:53 +0000	0,0187000000	+0,0002
Thu, 04 Sep 2014 06:02:32 +0000	0,0185000000	10
Sun, 31 Aug 2014 16:41:24 +0000	0,0186000000	0
Thu, 28 Aug 2014 11:58:58 +0000	0,0186000000	-0,0001
Fri, 22 Aug 2014 17:15:16 +0000	0,0187000000	-0,0002
Tue, 12 Aug 2014 21:49:38 +0000	0,0189000000	+10
Tue, 05 Aug 2014 17:29:16 +0000	0,0188000000	+0,0002
Wed, 30 Jul 2014 19:25:37 +0000	0,0186000000	0
Sat, 26 Jul 2014 07:59:43 +0000	0,0186000000	-0,0002
Tue, 15 Jul 2014 04:40:25 +0000	0,0188000000	10
Thu, 10 Jul 2014 10:19:24 +0000	0,0189000000	10
Fri, 04 Jul 2014 03:46:48 +0000	0,0190000000	10
Mon, 16 Jun 2014 13:19:12 +0000	0,0191000000	-0,0002
Sat, 17 May 2014 18:03:25 +0000	0,0193000000	+0,0001
Wed, 14 May 2014 09:42:24 +0000	0,0192000000	-0,0001
Tue, 13 May 2014 04:46:23 +0000	0,0193000000	-0,0005
Wed, 09 Apr 2014 22:06:20 +0000	0,0198000000	0
Tue, 01 Apr 2014 22:48:19 +0000	0,0198000000	-0,0002
Fri, 28 Mar 2014 05:34:11 +0000	0,0200000000	10
Sun, 16 Mar 2014 10:41:18 +0000	0,0201000000	0
Thu, 27 Feb 2014 14:04:13 +0000	0,0201000000	0
Wed, 19 Feb 2014 18:57:55 +0000	0,0201000000	0
Tue, 18 Feb 2014 04:00:40 +0000	0,0201000000	-0,0003
Sat, 08 Feb 2014 03:04:05 +0000	0,0204000000	-0,0002
Thu, 30 Jan 2014 12:37:16 +0000	0,0206000000	+10
Wed, 29 Jan 2014 20:41:06 +0000	0,0205000000	+0,0002
Mon, 06 Jan 2014 13:40:05 +0000	0,0203000000	0
Sun, 05 Jan 2014 14:25:47 +0000	0,0203000000	+0,0002
Sat, 28 Dec 2013 14:51:07 +0000	0,0201000000	10
Sun, 22 Dec 2013 04:46:32 +0000	0,0202000000	5,5356
Mon, 04 Nov 2013 11:20:31 +0000	0,0202553560	+2,76324
Tue, 22 Oct 2013 05:15:56 +0000	0,0202277236	+0,0002794255
Fri, 18 Oct 2013 14:02:06 +0000	0,0199482981	+5,319175
Sun, 29 Sep 2013 01:16:40 +0000	0,0198951064	0
Sat, 28 Sep 2013 11:43:31 +0000	0,0198951064	-0,0003086655
Tue, 24 Sep 2013 08:40:18 +0000	0,0202037719	-0,0007789875
Wed, 28 Aug 2013 08:47:25 +0000	0,0209827594	+0,0003646521
Fri, 16 Aug 2013 22:06:12 +0000	0,0206181073	+9,8814
Sun, 11 Aug 2013 05:57:04 +0000	0,0206082259	+0,0003400084
Tue, 30 Jul 2013 10:44:09 +0000	0,0202682175	-0,0004650206
Mon, 29 Jul 2013 20:01:16 +0000	0,0207332381	-0,0001127621
Mon, 15 Jul 2013 13:48:50 +0000	0,0208460002	+0,0001030736
Wed, 26 Jun 2013 15:28:06 +0000	0,0207429266	-0,0001327271
Wed, 19 Jun 2013 19:03:15 +0000	0,0208756537	+8,715415
Tue, 18 Jun 2013 08:31:00 +0000	0,0207884996	+0,0003536252
Wed, 29 May 2013 09:58:35 +0000	0,0204348744	+0,0005280203
Thu, 16 May 2013 21:27:30 +0000	0,0199068541	+7,3815
Thu, 16 May 2013 04:24:15 +0000	0,0198994726	2,6615
Fri, 10 May 2013 11:59:46 +0000	0,0199021341	-0,0002119827
Sat, 20 Apr 2013 01:11:48 +0000	0,0201141168	9,0186
Wed, 17 Apr 2013 01:12:35 +0000	0,0201231354	7,2169
Mon, 15 Apr 2013 23:54:09 +0000	0,0201303523	4,1528
Sun, 14 Apr 2013 09:20:15 +0000	0,0201345051	+0,0001189192
Wed, 10 Apr 2013 14:24:26 +0000	0,0200155859	-0,0001120124
Sat, 06 Apr 2013 18:05:46 +0000	0,0201275983	-0,0001596327
Fri, 05 Apr 2013 04:08:16 +0000	0,0202872310	-0,0002055721
Sun, 10 Mar 2013 18:42:15 +0000	0,0204928031	2,25223
Fri, 01 Mar 2013 07:58:33 +0000	0,0205153254	0
Thu, 28 Feb 2013 03:24:10 +0000	0,0205153254	+4,74891
Wed, 20 Feb 2013 14:06:40 +0000	0,0204678363	+4,1553
Tue, 19 Feb 2013 08:44:18 +0000	0,0204636810	4,162845
Tue, 12 Feb 2013 05:49:25 +0000	0,0205053094	+7,5056
Mon, 11 Feb 2013 12:39:05 +0000	0,0204978038	2,5013
Sun, 10 Feb 2013 11:33:32 +0000	0,0205003051	1,251545
Sun, 13 Jan 2013 14:08:27 +0000	0,0205128205	+6,82318
Sun, 13 Jan 2013 03:05:05 +0000	0,0204445887	6,82318
Sat, 12 Jan 2013 20:52:16 +0000	0,0205128205	-0,0001513861
Tue, 01 Jan 2013 17:22:15 +0000	0,0206642066	-0,0001118148
Sat, 22 Dec 2012 06:40:35 +0000	0,0207760214	0
Sat, 22 Dec 2012 02:09:24 +0000	0,0207760214	+2,82811
Wed, 19 Dec 2012 00:33:46 +0000	0,0207477403	0

Please note that UZS to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 07:24:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Philippine peso exchange chart

Note: The Uzbekistani som to Philippine peso chart allow you to see for free currency exchange rate graph history for the UZS/PHP currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Philippine peso pair for a period of 1900 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.