The exchange rate as of today for UZS/PLN is UZS per PLN, which means that with 100 Uzbekistani som you can buy Polish zloty.

Below you will find information about historical currency exchange rates for UZS/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or PLN currencies.

UZS to PLN exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:49:37 +0000	0,0004000000	0
Wed, 18 Apr 2018 22:29:47 +0000	0,0004000000	0
Tue, 03 Apr 2018 15:46:37 +0000	0,0004000000	0
Mon, 19 Mar 2018 08:10:02 +0000	0,0004000000	0
Sat, 03 Mar 2018 03:46:45 +0000	0,0004000000	-0,0001
Wed, 01 Nov 2017 18:20:31 +0000	0,0005000000	+0,0001
Sun, 22 Oct 2017 04:27:59 +0000	0,0004000000	0
Fri, 20 Oct 2017 18:55:52 +0000	0,0004000000	0
Sun, 15 Oct 2017 02:30:53 +0000	0,0004000000	0
Fri, 13 Oct 2017 23:15:36 +0000	0,0004000000	0
Fri, 13 Oct 2017 05:22:54 +0000	0,0004000000	-0,0001
Tue, 10 Oct 2017 16:19:59 +0000	0,0005000000	0
Thu, 05 Oct 2017 17:03:03 +0000	0,0005000000	0
Thu, 05 Oct 2017 05:23:39 +0000	0,0005000000	0
Fri, 29 Sep 2017 12:20:03 +0000	0,0005000000	0
Wed, 27 Sep 2017 16:29:47 +0000	0,0005000000	+0,0001
Mon, 25 Sep 2017 13:29:48 +0000	0,0004000000	0
Sat, 23 Sep 2017 14:27:26 +0000	0,0004000000	0
Thu, 21 Sep 2017 14:01:57 +0000	0,0004000000	0
Sat, 16 Sep 2017 09:57:50 +0000	0,0004000000	0
Fri, 15 Sep 2017 14:05:21 +0000	0,0004000000	0
Mon, 11 Sep 2017 04:54:48 +0000	0,0004000000	0
Sat, 09 Sep 2017 02:59:41 +0000	0,0004000000	-0,0005
Fri, 01 Sep 2017 18:50:56 +0000	0,0009000000	0
Tue, 29 Aug 2017 17:08:57 +0000	0,0009000000	0
Mon, 28 Aug 2017 07:17:45 +0000	0,0009000000	0
Sun, 27 Aug 2017 13:03:35 +0000	0,0009000000	0
Fri, 25 Aug 2017 01:37:37 +0000	0,0009000000	0
Wed, 23 Aug 2017 21:45:35 +0000	0,0009000000	0
Mon, 21 Aug 2017 16:12:59 +0000	0,0009000000	0
Sun, 20 Aug 2017 05:18:52 +0000	0,0009000000	0
Sat, 19 Aug 2017 05:23:48 +0000	0,0009000000	0
Fri, 18 Aug 2017 03:41:17 +0000	0,0009000000	0
Tue, 15 Aug 2017 21:04:38 +0000	0,0009000000	0
Sun, 13 Aug 2017 16:54:05 +0000	0,0009000000	0
Fri, 11 Aug 2017 16:28:32 +0000	0,0009000000	0
Thu, 10 Aug 2017 18:40:52 +0000	0,0009000000	0
Wed, 09 Aug 2017 11:45:59 +0000	0,0009000000	0
Sun, 06 Aug 2017 11:03:11 +0000	0,0009000000	0
Sat, 05 Aug 2017 15:24:16 +0000	0,0009000000	0
Thu, 03 Aug 2017 13:31:09 +0000	0,0009000000	0
Thu, 03 Aug 2017 04:16:45 +0000	0,0009000000	0
Mon, 31 Jul 2017 18:10:27 +0000	0,0009000000	0
Mon, 31 Jul 2017 09:30:44 +0000	0,0009000000	0
Mon, 31 Jul 2017 05:23:04 +0000	0,0009000000	0
Sat, 29 Jul 2017 05:13:20 +0000	0,0009000000	0
Fri, 28 Jul 2017 10:42:57 +0000	0,0009000000	0
Thu, 27 Jul 2017 13:45:22 +0000	0,0009000000	0
Wed, 26 Jul 2017 20:29:35 +0000	0,0009000000	0
Mon, 24 Jul 2017 09:54:09 +0000	0,0009000000	0
Sun, 16 Jul 2017 12:58:44 +0000	0,0009000000	0
Thu, 13 Jul 2017 09:02:09 +0000	0,0009000000	0
Mon, 10 Jul 2017 03:08:15 +0000	0,0009000000	0
Fri, 07 Jul 2017 22:29:25 +0000	0,0009000000	-0,0001
Tue, 27 Jun 2017 11:33:33 +0000	0,0010000000	0
Sat, 24 Jun 2017 00:17:31 +0000	0,0010000000	0
Wed, 21 Jun 2017 07:04:56 +0000	0,0010000000	0
Mon, 19 Jun 2017 17:10:07 +0000	0,0010000000	0
Sat, 17 Jun 2017 11:59:01 +0000	0,0010000000	0
Thu, 15 Jun 2017 05:57:56 +0000	0,0010000000	0
Wed, 14 Jun 2017 21:59:18 +0000	0,0010000000	0
Sat, 10 Jun 2017 18:23:09 +0000	0,0010000000	0
Tue, 06 Jun 2017 12:53:00 +0000	0,0010000000	0
Mon, 05 Jun 2017 16:38:31 +0000	0,0010000000	0
Sun, 04 Jun 2017 10:49:35 +0000	0,0010000000	0
Sat, 03 Jun 2017 09:47:04 +0000	0,0010000000	0
Wed, 31 May 2017 03:02:49 +0000	0,0010000000	0
Tue, 23 May 2017 22:11:06 +0000	0,0010000000	0
Tue, 23 May 2017 16:28:31 +0000	0,0010000000	0
Wed, 17 May 2017 19:49:48 +0000	0,0010000000	0
Tue, 16 May 2017 16:41:10 +0000	0,0010000000	0
Mon, 15 May 2017 15:17:20 +0000	0,0010000000	0
Sun, 14 May 2017 01:48:37 +0000	0,0010000000	0
Wed, 10 May 2017 09:40:45 +0000	0,0010000000	0
Mon, 08 May 2017 18:40:16 +0000	0,0010000000	0
Wed, 03 May 2017 03:13:26 +0000	0,0010000000	0
Tue, 02 May 2017 14:30:27 +0000	0,0010000000	0
Tue, 02 May 2017 03:07:14 +0000	0,0010000000	0
Sun, 30 Apr 2017 09:05:25 +0000	0,0010000000	0
Thu, 27 Apr 2017 12:25:38 +0000	0,0010000000	-0,0001
Sun, 23 Apr 2017 14:35:36 +0000	0,0011000000	0
Thu, 20 Apr 2017 00:28:57 +0000	0,0011000000	0
Wed, 19 Apr 2017 12:10:13 +0000	0,0011000000	0
Sun, 16 Apr 2017 09:03:22 +0000	0,0011000000	0
Thu, 13 Apr 2017 18:21:46 +0000	0,0011000000	0
Wed, 12 Apr 2017 17:37:26 +0000	0,0011000000	0
Mon, 10 Apr 2017 15:56:15 +0000	0,0011000000	0
Sat, 08 Apr 2017 23:50:25 +0000	0,0011000000	0
Fri, 07 Apr 2017 07:50:08 +0000	0,0011000000	0
Wed, 05 Apr 2017 13:50:10 +0000	0,0011000000	0
Mon, 03 Apr 2017 22:17:13 +0000	0,0011000000	0
Sun, 02 Apr 2017 05:23:21 +0000	0,0011000000	0
Fri, 31 Mar 2017 20:07:41 +0000	0,0011000000	0
Thu, 30 Mar 2017 05:58:47 +0000	0,0011000000	0
Wed, 29 Mar 2017 12:46:11 +0000	0,0011000000	0
Sun, 26 Mar 2017 15:03:06 +0000	0,0011000000	0
Sun, 26 Mar 2017 11:32:02 +0000	0,0011000000	0
Fri, 24 Mar 2017 01:39:32 +0000	0,0011000000	0
Thu, 23 Mar 2017 09:10:28 +0000	0,0011000000	0
Sun, 19 Mar 2017 00:26:49 +0000	0,0011000000	-0,0001
Thu, 16 Mar 2017 07:12:08 +0000	0,0012000000	0
Tue, 14 Mar 2017 22:43:31 +0000	0,0012000000	0
Tue, 14 Mar 2017 18:31:10 +0000	0,0012000000	0
Sat, 11 Mar 2017 14:27:41 +0000	0,0012000000	0
Tue, 07 Mar 2017 18:14:40 +0000	0,0012000000	0
Sun, 05 Mar 2017 22:34:45 +0000	0,0012000000	0
Sun, 05 Mar 2017 02:26:20 +0000	0,0012000000	0
Sat, 04 Mar 2017 23:21:37 +0000	0,0012000000	0
Wed, 01 Mar 2017 11:46:24 +0000	0,0012000000	0
Tue, 28 Feb 2017 12:59:34 +0000	0,0012000000	0
Tue, 28 Feb 2017 04:34:07 +0000	0,0012000000	0
Sat, 25 Feb 2017 06:06:34 +0000	0,0012000000	0
Fri, 24 Feb 2017 18:08:55 +0000	0,0012000000	0
Fri, 17 Feb 2017 00:23:07 +0000	0,0012000000	0
Wed, 15 Feb 2017 07:11:44 +0000	0,0012000000	0
Fri, 10 Feb 2017 03:22:57 +0000	0,0012000000	0
Thu, 09 Feb 2017 20:36:58 +0000	0,0012000000	0
Sun, 29 Jan 2017 16:04:29 +0000	0,0012000000	0
Sun, 29 Jan 2017 08:25:18 +0000	0,0012000000	0
Fri, 27 Jan 2017 18:05:12 +0000	0,0012000000	-0,0001
Sat, 21 Jan 2017 12:28:58 +0000	0,0013000000	0
Mon, 16 Jan 2017 17:29:34 +0000	0,0013000000	0
Sat, 07 Jan 2017 07:30:25 +0000	0,0013000000	0
Tue, 03 Jan 2017 17:30:44 +0000	0,0013000000	0
Mon, 02 Jan 2017 11:53:10 +0000	0,0013000000	0
Thu, 29 Dec 2016 22:39:36 +0000	0,0013000000	0
Sun, 25 Dec 2016 03:34:42 +0000	0,0013000000	0
Fri, 23 Dec 2016 19:37:01 +0000	0,0013000000	0
Sun, 18 Dec 2016 23:08:52 +0000	0,0013000000	0
Thu, 15 Dec 2016 01:36:59 +0000	0,0013000000	0
Mon, 12 Dec 2016 10:47:40 +0000	0,0013000000	0
Thu, 08 Dec 2016 01:58:29 +0000	0,0013000000	0
Wed, 07 Dec 2016 03:27:57 +0000	0,0013000000	0
Fri, 02 Dec 2016 19:28:56 +0000	0,0013000000	0
Thu, 01 Dec 2016 12:22:19 +0000	0,0013000000	0
Thu, 01 Dec 2016 03:00:23 +0000	0,0013000000	0
Sun, 27 Nov 2016 05:52:35 +0000	0,0013000000	0
Fri, 25 Nov 2016 06:51:02 +0000	0,0013000000	0
Thu, 24 Nov 2016 02:16:01 +0000	0,0013000000	0
Mon, 21 Nov 2016 18:01:21 +0000	0,0013000000	0
Mon, 21 Nov 2016 13:33:20 +0000	0,0013000000	0
Sun, 20 Nov 2016 13:16:15 +0000	0,0013000000	0
Fri, 18 Nov 2016 11:01:46 +0000	0,0013000000	0
Thu, 03 Nov 2016 16:18:03 +0000	0,0013000000	0
Tue, 01 Nov 2016 04:38:11 +0000	0,0013000000	0
Mon, 31 Oct 2016 01:39:51 +0000	0,0013000000	0
Tue, 25 Oct 2016 20:12:56 +0000	0,0013000000	0
Tue, 25 Oct 2016 07:08:47 +0000	0,0013000000	0
Mon, 24 Oct 2016 15:21:43 +0000	0,0013000000	0
Fri, 14 Oct 2016 06:08:56 +0000	0,0013000000	0
Fri, 07 Oct 2016 05:34:04 +0000	0,0013000000	0
Mon, 03 Oct 2016 22:12:59 +0000	0,0013000000	0
Mon, 03 Oct 2016 13:07:30 +0000	0,0013000000	0
Fri, 30 Sep 2016 09:09:57 +0000	0,0013000000	0
Sun, 18 Sep 2016 16:25:55 +0000	0,0013000000	0
Wed, 14 Sep 2016 02:59:30 +0000	0,0013000000	0
Tue, 13 Sep 2016 12:52:02 +0000	0,0013000000	0
Fri, 09 Sep 2016 11:18:05 +0000	0,0013000000	0
Fri, 26 Aug 2016 07:59:05 +0000	0,0013000000	0
Mon, 15 Aug 2016 23:29:41 +0000	0,0013000000	0
Sun, 14 Aug 2016 17:26:23 +0000	0,0013000000	0
Sun, 14 Aug 2016 03:49:08 +0000	0,0013000000	0
Thu, 11 Aug 2016 16:21:54 +0000	0,0013000000	0
Sun, 07 Aug 2016 01:54:43 +0000	0,0013000000	0
Wed, 27 Jul 2016 09:12:56 +0000	0,0013000000	0
Sun, 24 Jul 2016 08:06:17 +0000	0,0013000000	0
Fri, 22 Jul 2016 07:58:18 +0000	0,0013000000	0
Thu, 21 Jul 2016 18:03:23 +0000	0,0013000000	0
Wed, 20 Jul 2016 12:22:51 +0000	0,0013000000	0
Tue, 19 Jul 2016 06:15:31 +0000	0,0013000000	-0,0001
Mon, 18 Jul 2016 09:51:42 +0000	0,0014000000	+0,0001
Fri, 15 Jul 2016 13:06:34 +0000	0,0013000000	-0,0001
Sat, 09 Jul 2016 21:33:12 +0000	0,0014000000	0
Sun, 03 Jul 2016 03:18:13 +0000	0,0014000000	0
Wed, 29 Jun 2016 11:59:32 +0000	0,0014000000	0
Sat, 25 Jun 2016 11:32:46 +0000	0,0014000000	+0,0001
Tue, 21 Jun 2016 01:35:26 +0000	0,0013000000	0
Thu, 16 Jun 2016 23:29:34 +0000	0,0013000000	0
Wed, 15 Jun 2016 15:10:32 +0000	0,0013000000	0
Sat, 11 Jun 2016 08:32:53 +0000	0,0013000000	0
Thu, 09 Jun 2016 23:04:16 +0000	0,0013000000	0
Sun, 05 Jun 2016 04:54:57 +0000	0,0013000000	0
Fri, 03 Jun 2016 19:39:11 +0000	0,0013000000	0
Fri, 27 May 2016 10:34:11 +0000	0,0013000000	-0,0001
Thu, 26 May 2016 09:22:44 +0000	0,0014000000	0
Tue, 24 May 2016 20:23:39 +0000	0,0014000000	0
Fri, 20 May 2016 23:54:31 +0000	0,0014000000	+0,0001
Mon, 16 May 2016 08:50:08 +0000	0,0013000000	0
Mon, 09 May 2016 17:57:27 +0000	0,0013000000	0
Sun, 08 May 2016 07:45:50 +0000	0,0013000000	0
Mon, 02 May 2016 15:10:31 +0000	0,0013000000	0
Fri, 29 Apr 2016 03:08:51 +0000	0,0013000000	0
Sat, 23 Apr 2016 14:02:29 +0000	0,0013000000	0
Wed, 13 Apr 2016 01:16:57 +0000	0,0013000000	0
Sun, 10 Apr 2016 15:55:50 +0000	0,0013000000	0
Sun, 03 Apr 2016 03:24:56 +0000	0,0013000000	0
Sat, 02 Apr 2016 01:13:45 +0000	0,0013000000	0
Fri, 01 Apr 2016 09:29:16 +0000	0,0013000000	0
Tue, 29 Mar 2016 20:44:54 +0000	0,0013000000	0
Mon, 28 Mar 2016 18:05:17 +0000	0,0013000000	0
Sun, 27 Mar 2016 04:02:31 +0000	0,0013000000	0
Thu, 24 Mar 2016 09:51:38 +0000	0,0013000000	0
Wed, 23 Mar 2016 21:30:44 +0000	0,0013000000	0
Mon, 21 Mar 2016 16:20:43 +0000	0,0013000000	0
Mon, 14 Mar 2016 23:57:16 +0000	0,0013000000	-0,0001
Thu, 10 Mar 2016 02:43:12 +0000	0,0014000000	0
Sat, 05 Mar 2016 00:27:28 +0000	0,0014000000	0
Wed, 02 Mar 2016 04:03:30 +0000	0,0014000000	0
Sat, 27 Feb 2016 14:00:22 +0000	0,0014000000	0
Thu, 25 Feb 2016 03:41:58 +0000	0,0014000000	0
Sat, 20 Feb 2016 17:01:03 +0000	0,0014000000	0
Mon, 15 Feb 2016 22:48:23 +0000	0,0014000000	0
Mon, 15 Feb 2016 18:19:14 +0000	0,0014000000	0
Sat, 13 Feb 2016 01:34:30 +0000	0,0014000000	0
Fri, 12 Feb 2016 08:51:09 +0000	0,0014000000	0
Thu, 11 Feb 2016 05:33:25 +0000	0,0014000000	0
Thu, 04 Feb 2016 05:55:49 +0000	0,0014000000	0
Mon, 01 Feb 2016 21:29:18 +0000	0,0014000000	0
Sat, 30 Jan 2016 14:09:07 +0000	0,0014000000	0
Fri, 29 Jan 2016 22:12:04 +0000	0,0014000000	-0,0001
Sun, 24 Jan 2016 14:10:05 +0000	0,0015000000	0
Sat, 23 Jan 2016 09:52:05 +0000	0,0015000000	0
Sun, 17 Jan 2016 18:43:58 +0000	0,0015000000	+0,0001
Thu, 07 Jan 2016 22:35:37 +0000	0,0014000000	0
Tue, 05 Jan 2016 03:28:24 +0000	0,0014000000	0
Mon, 04 Jan 2016 09:23:31 +0000	0,0014000000	0
Sun, 03 Jan 2016 09:07:13 +0000	0,0014000000	0
Sat, 02 Jan 2016 19:58:39 +0000	0,0014000000	0
Wed, 30 Dec 2015 01:22:19 +0000	0,0014000000	0
Fri, 25 Dec 2015 08:13:46 +0000	0,0014000000	0
Tue, 22 Dec 2015 13:32:44 +0000	0,0014000000	0
Wed, 09 Dec 2015 09:28:55 +0000	0,0014000000	-0,0001
Mon, 07 Dec 2015 13:56:02 +0000	0,0015000000	0
Fri, 27 Nov 2015 19:37:55 +0000	0,0015000000	0
Fri, 27 Nov 2015 16:37:27 +0000	0,0015000000	0
Thu, 26 Nov 2015 14:27:07 +0000	0,0015000000	0
Thu, 26 Nov 2015 06:40:00 +0000	0,0015000000	0
Tue, 24 Nov 2015 04:41:32 +0000	0,0015000000	0
Sun, 22 Nov 2015 11:46:19 +0000	0,0015000000	0
Thu, 19 Nov 2015 22:14:52 +0000	0,0015000000	0
Tue, 17 Nov 2015 14:23:23 +0000	0,0015000000	0
Sun, 15 Nov 2015 21:42:50 +0000	0,0015000000	+0,0001
Wed, 11 Nov 2015 19:52:16 +0000	0,0014000000	0
Sat, 31 Oct 2015 03:53:09 +0000	0,0014000000	-0,0001
Thu, 29 Oct 2015 16:53:46 +0000	0,0015000000	0
Wed, 28 Oct 2015 18:36:18 +0000	0,0015000000	0
Tue, 27 Oct 2015 06:40:53 +0000	0,0015000000	0
Tue, 27 Oct 2015 03:15:49 +0000	0,0015000000	0
Sun, 25 Oct 2015 17:06:28 +0000	0,0015000000	+0,0001
Thu, 22 Oct 2015 07:05:56 +0000	0,0014000000	0
Sat, 17 Oct 2015 10:00:36 +0000	0,0014000000	0
Thu, 15 Oct 2015 15:42:31 +0000	0,0014000000	0
Sun, 11 Oct 2015 21:54:29 +0000	0,0014000000	0
Sat, 10 Oct 2015 07:36:52 +0000	0,0014000000	0
Mon, 05 Oct 2015 17:46:36 +0000	0,0014000000	0
Mon, 05 Oct 2015 01:25:54 +0000	0,0014000000	0
Sun, 04 Oct 2015 17:13:40 +0000	0,0014000000	0
Mon, 28 Sep 2015 05:18:27 +0000	0,0014000000	0
Sun, 27 Sep 2015 23:18:12 +0000	0,0014000000	0
Sun, 27 Sep 2015 13:22:48 +0000	0,0014000000	0
Sat, 26 Sep 2015 19:56:38 +0000	0,0014000000	0
Sat, 19 Sep 2015 10:39:11 +0000	0,0014000000	0
Sat, 19 Sep 2015 07:07:33 +0000	0,0014000000	0
Sat, 12 Sep 2015 18:18:47 +0000	0,0014000000	0
Fri, 11 Sep 2015 19:23:14 +0000	0,0014000000	0
Thu, 10 Sep 2015 17:36:06 +0000	0,0014000000	0
Wed, 09 Sep 2015 20:38:06 +0000	0,0014000000	-0,0001
Wed, 09 Sep 2015 02:54:31 +0000	0,0015000000	0
Tue, 01 Sep 2015 00:13:24 +0000	0,0015000000	0
Sat, 29 Aug 2015 05:30:48 +0000	0,0015000000	+0,0001
Thu, 27 Aug 2015 05:27:42 +0000	0,0014000000	0
Tue, 25 Aug 2015 21:31:04 +0000	0,0014000000	0
Mon, 24 Aug 2015 19:30:31 +0000	0,0014000000	0
Sun, 23 Aug 2015 22:02:03 +0000	0,0014000000	0
Sat, 22 Aug 2015 05:11:36 +0000	0,0014000000	-0,0001
Sat, 15 Aug 2015 23:07:35 +0000	0,0015000000	0
Mon, 10 Aug 2015 15:45:16 +0000	0,0015000000	0
Mon, 10 Aug 2015 05:46:20 +0000	0,0015000000	0
Thu, 06 Aug 2015 15:46:13 +0000	0,0015000000	0
Sun, 02 Aug 2015 23:06:00 +0000	0,0015000000	0
Thu, 30 Jul 2015 10:39:34 +0000	0,0015000000	0
Thu, 30 Jul 2015 03:59:12 +0000	0,0015000000	+0,0001
Mon, 27 Jul 2015 23:15:23 +0000	0,0014000000	-0,0001
Wed, 22 Jul 2015 02:16:03 +0000	0,0015000000	0
Fri, 17 Jul 2015 11:50:41 +0000	0,0015000000	0
Tue, 14 Jul 2015 12:29:14 +0000	0,0015000000	0
Sat, 11 Jul 2015 22:03:48 +0000	0,0015000000	0
Fri, 03 Jul 2015 23:47:44 +0000	0,0015000000	0
Thu, 02 Jul 2015 23:24:13 +0000	0,0015000000	0
Wed, 01 Jul 2015 02:11:59 +0000	0,0015000000	0
Mon, 29 Jun 2015 12:23:06 +0000	0,0015000000	0
Mon, 29 Jun 2015 02:46:17 +0000	0,0015000000	+0,0001
Mon, 22 Jun 2015 18:45:29 +0000	0,0014000000	0
Sun, 21 Jun 2015 09:08:02 +0000	0,0014000000	0
Wed, 17 Jun 2015 06:52:14 +0000	0,0014000000	0
Sun, 14 Jun 2015 22:50:05 +0000	0,0014000000	0
Sat, 13 Jun 2015 17:12:36 +0000	0,0014000000	-0,0001
Fri, 12 Jun 2015 10:36:50 +0000	0,0015000000	+0,0001
Wed, 10 Jun 2015 16:25:58 +0000	0,0014000000	-0,0001
Tue, 09 Jun 2015 03:32:58 +0000	0,0015000000	0
Fri, 05 Jun 2015 20:48:38 +0000	0,0015000000	0
Tue, 02 Jun 2015 22:40:31 +0000	0,0015000000	0
Tue, 02 Jun 2015 10:47:21 +0000	0,0015000000	0
Thu, 28 May 2015 02:04:04 +0000	0,0015000000	0
Tue, 26 May 2015 20:03:05 +0000	0,0015000000	0
Sat, 23 May 2015 06:38:16 +0000	0,0015000000	+0,0001
Sat, 16 May 2015 10:00:06 +0000	0,0014000000	0
Fri, 08 May 2015 13:50:32 +0000	0,0014000000	0
Thu, 30 Apr 2015 12:19:07 +0000	0,0014000000	-0,0001
Sat, 25 Apr 2015 20:02:55 +0000	0,0015000000	-0,0001
Wed, 18 Mar 2015 14:54:56 +0000	0,0016000000	0
Wed, 11 Mar 2015 07:44:15 +0000	0,0016000000	+0,0001
Sun, 08 Mar 2015 19:21:12 +0000	0,0015000000	0
Tue, 24 Feb 2015 19:13:10 +0000	0,0015000000	0
Mon, 23 Feb 2015 07:43:51 +0000	0,0015000000	0
Tue, 17 Feb 2015 11:23:31 +0000	0,0015000000	0
Fri, 06 Feb 2015 17:40:12 +0000	0,0015000000	0
Wed, 04 Feb 2015 17:57:56 +0000	0,0015000000	0
Wed, 21 Jan 2015 01:17:12 +0000	0,0015000000	0
Tue, 20 Jan 2015 16:27:00 +0000	0,0015000000	0
Sun, 18 Jan 2015 13:20:44 +0000	0,0015000000	0
Sun, 18 Jan 2015 05:09:52 +0000	0,0015000000	0
Fri, 16 Jan 2015 19:00:19 +0000	0,0015000000	0
Thu, 08 Jan 2015 01:51:16 +0000	0,0015000000	0
Tue, 30 Dec 2014 01:47:12 +0000	0,0015000000	+0,0001
Sun, 21 Dec 2014 17:25:55 +0000	0,0014000000	0
Thu, 18 Dec 2014 15:18:41 +0000	0,0014000000	0
Thu, 18 Dec 2014 07:10:13 +0000	0,0014000000	0
Sun, 07 Dec 2014 08:09:34 +0000	0,0014000000	0
Fri, 05 Dec 2014 22:21:41 +0000	0,0014000000	0
Thu, 04 Dec 2014 12:49:46 +0000	0,0014000000	0
Wed, 03 Dec 2014 07:09:04 +0000	0,0014000000	0
Mon, 01 Dec 2014 14:11:54 +0000	0,0014000000	0
Thu, 23 Oct 2014 12:17:35 +0000	0,0014000000	0
Tue, 07 Oct 2014 06:25:54 +0000	0,0014000000	0
Mon, 15 Sep 2014 23:00:24 +0000	0,0014000000	0
Sun, 14 Sep 2014 06:51:59 +0000	0,0014000000	0
Sat, 13 Sep 2014 21:13:41 +0000	0,0014000000	0
Thu, 11 Sep 2014 01:50:58 +0000	0,0014000000	0
Sun, 31 Aug 2014 21:11:05 +0000	0,0014000000	+0,0001
Sat, 23 Aug 2014 03:12:39 +0000	0,0013000000	0
Thu, 14 Aug 2014 04:51:00 +0000	0,0013000000	0
Tue, 12 Aug 2014 21:50:00 +0000	0,0013000000	0
Tue, 05 Aug 2014 17:29:20 +0000	0,0013000000	0
Mon, 28 Jul 2014 15:25:45 +0000	0,0013000000	0
Thu, 10 Jul 2014 11:03:39 +0000	0,0013000000	0
Thu, 26 Jun 2014 07:44:08 +0000	0,0013000000	0
Mon, 26 May 2014 21:29:31 +0000	0,0013000000	0
Mon, 28 Apr 2014 16:23:22 +0000	0,0013000000	0
Fri, 25 Apr 2014 09:56:57 +0000	0,0013000000	0
Wed, 09 Apr 2014 20:47:06 +0000	0,0013000000	0
Sun, 06 Apr 2014 22:01:04 +0000	0,0013000000	0
Thu, 03 Apr 2014 08:02:21 +0000	0,0013000000	-0,0001
Sat, 22 Mar 2014 05:51:54 +0000	0,0014000000	0
Fri, 07 Mar 2014 07:50:39 +0000	0,0014000000	0
Sun, 02 Mar 2014 21:41:42 +0000	0,0014000000	0
Fri, 14 Feb 2014 02:47:54 +0000	0,0014000000	0
Wed, 29 Jan 2014 21:50:58 +0000	0,0014000000	0
Wed, 22 Jan 2014 19:12:05 +0000	0,0014000000	0
Sat, 11 Jan 2014 13:13:25 +0000	0,0014000000	0
Sun, 05 Jan 2014 22:24:30 +0000	0,0014000000	0
Sun, 05 Jan 2014 14:17:52 +0000	0,0014000000	0
Fri, 27 Dec 2013 10:50:21 +0000	0,0014000000	0
Tue, 17 Dec 2013 17:15:29 +0000	0,0014000000	0
Tue, 03 Dec 2013 14:01:10 +0000	0,0014000000	1,0051485
Sun, 03 Nov 2013 18:18:12 +0000	0,0014100515	+9,76352
Thu, 24 Oct 2013 09:20:30 +0000	0,0014002880	7,56616
Fri, 18 Oct 2013 03:36:12 +0000	0,0014078541	2,4591555
Tue, 01 Oct 2013 16:34:43 +0000	0,0014324457	0
Mon, 30 Sep 2013 13:19:47 +0000	0,0014324457	0
Fri, 27 Sep 2013 22:21:46 +0000	0,0014324457	5,23853
Mon, 23 Sep 2013 15:49:45 +0000	0,0014376842	4,9264745
Sat, 14 Sep 2013 01:39:47 +0000	0,0014869489	3,2920695
Thu, 29 Aug 2013 15:50:24 +0000	0,0015198696	+8,85462
Thu, 29 Aug 2013 02:42:17 +0000	0,0015110150	+1,6189895
Fri, 23 Aug 2013 14:54:21 +0000	0,0014948251	1,1782985
Tue, 06 Aug 2013 06:12:17 +0000	0,0015066081	7,3126
Mon, 29 Jul 2013 06:15:47 +0000	0,0015139201	2,0514425
Sat, 20 Jul 2013 16:29:17 +0000	0,0015344345	5,0566995
Fri, 05 Jul 2013 10:12:31 +0000	0,0015850015	8,8783175
Mon, 01 Jul 2013 21:07:36 +0000	0,0016737847	+8,7399715
Wed, 26 Jun 2013 21:57:37 +0000	0,0015863850	+1,1351215
Fri, 07 Jun 2013 16:12:07 +0000	0,0015750338	+1,2457625
Tue, 21 May 2013 22:25:42 +0000	0,0015625761	+1,1169025
Mon, 29 Apr 2013 02:55:08 +0000	0,0015514071	+1,1974075
Sat, 20 Apr 2013 05:54:47 +0000	0,0015394331	+9,40787
Sun, 14 Apr 2013 09:20:17 +0000	0,0015300252	2,686276
Wed, 10 Apr 2013 14:24:27 +0000	0,0015327115	3,2429125
Mon, 08 Apr 2013 08:00:27 +0000	0,0015651406	5,3209895
Mon, 01 Apr 2013 09:30:12 +0000	0,0016183505	+7,67248
Sun, 31 Mar 2013 02:17:52 +0000	0,0016106780	+1,7296045
Wed, 27 Mar 2013 01:44:45 +0000	0,0015933819	+5,882226
Tue, 19 Mar 2013 07:41:52 +0000	0,0015874997	2,2276485
Wed, 27 Feb 2013 06:51:15 +0000	0,0016097762	0
Wed, 27 Feb 2013 03:17:40 +0000	0,0016097762	+3,211215
Tue, 26 Feb 2013 18:57:44 +0000	0,0015776641	+1,40309
Mon, 18 Feb 2013 04:07:57 +0000	0,0015762610	0
Sat, 16 Feb 2013 13:06:27 +0000	0,0015762610	0
Fri, 15 Feb 2013 05:08:06 +0000	0,0015762610	+1,280135
Tue, 12 Feb 2013 05:49:15 +0000	0,0015634597	2,01535
Sun, 10 Feb 2013 11:33:36 +0000	0,0015654751	+1,1291415
Fri, 01 Feb 2013 05:30:12 +0000	0,0015541837	+1,10631
Sun, 13 Jan 2013 14:08:19 +0000	0,0015530773	1,05839
Sat, 05 Jan 2013 17:08:52 +0000	0,0015541357	2,27251
Thu, 27 Dec 2012 21:34:31 +0000	0,0015564082	1,1213695
Thu, 27 Dec 2012 09:33:48 +0000	0,0015676219	+8,031696
Wed, 26 Dec 2012 16:24:06 +0000	0,0015595902	+1,81856
Tue, 25 Dec 2012 19:40:45 +0000	0,0015577717	3,7149685
Wed, 12 Dec 2012 16:55:38 +0000	0,0015949214	0

Please note that UZS to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:49:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Polish zloty exchange chart

Note: The Uzbekistani som to Polish zloty chart allow you to see for free currency exchange rate graph history for the UZS/PLN currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Polish zloty pair for a period of 1953 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.