The exchange rate as of today for UZS/RSD is UZS per RSD, which means that with 100 Uzbekistani som you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for UZS/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or RSD currencies.

UZS to RSD exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 22:34:16 +0000	0,0114000000	-0,0013
Mon, 30 Oct 2017 08:57:05 +0000	0,0127000000	0
Sun, 29 Oct 2017 09:08:28 +0000	0,0127000000	+0,0002
Sun, 22 Oct 2017 06:11:00 +0000	0,0125000000	0
Fri, 20 Oct 2017 22:06:46 +0000	0,0125000000	0
Mon, 16 Oct 2017 11:36:33 +0000	0,0125000000	0
Sun, 15 Oct 2017 05:56:16 +0000	0,0125000000	0
Fri, 13 Oct 2017 20:01:56 +0000	0,0125000000	10
Tue, 10 Oct 2017 16:20:03 +0000	0,0126000000	0
Sat, 07 Oct 2017 14:32:37 +0000	0,0126000000	0
Fri, 06 Oct 2017 12:59:24 +0000	0,0126000000	0
Thu, 05 Oct 2017 01:35:20 +0000	0,0126000000	0
Wed, 27 Sep 2017 23:27:04 +0000	0,0126000000	+0,0003
Sun, 24 Sep 2017 19:15:18 +0000	0,0123000000	+10
Wed, 20 Sep 2017 11:38:12 +0000	0,0122000000	10
Fri, 15 Sep 2017 21:02:19 +0000	0,0123000000	0
Thu, 14 Sep 2017 06:15:14 +0000	0,0123000000	+10
Sat, 09 Sep 2017 00:07:08 +0000	0,0122000000	-0,0116
Thu, 31 Aug 2017 20:01:18 +0000	0,0238000000	+0,0001
Wed, 30 Aug 2017 10:25:01 +0000	0,0237000000	-0,0002
Mon, 28 Aug 2017 07:53:16 +0000	0,0239000000	-0,0002
Fri, 25 Aug 2017 11:43:58 +0000	0,0241000000	10
Fri, 25 Aug 2017 00:09:15 +0000	0,0242000000	-0,0002
Sun, 20 Aug 2017 05:19:03 +0000	0,0244000000	10
Wed, 16 Aug 2017 02:12:02 +0000	0,0245000000	+10
Mon, 14 Aug 2017 18:56:05 +0000	0,0244000000	10
Sun, 13 Aug 2017 17:05:09 +0000	0,0245000000	-0,0003
Thu, 10 Aug 2017 06:07:38 +0000	0,0248000000	-0,0003
Sun, 30 Jul 2017 11:40:27 +0000	0,0251000000	0
Sat, 29 Jul 2017 13:27:48 +0000	0,0251000000	-0,0004
Wed, 26 Jul 2017 06:15:04 +0000	0,0255000000	+10
Tue, 25 Jul 2017 14:17:11 +0000	0,0254000000	10
Mon, 24 Jul 2017 05:24:53 +0000	0,0255000000	0
Sun, 23 Jul 2017 01:11:50 +0000	0,0255000000	0
Sat, 22 Jul 2017 20:35:56 +0000	0,0255000000	0
Fri, 21 Jul 2017 18:27:24 +0000	0,0255000000	-0,0004
Wed, 19 Jul 2017 11:14:47 +0000	0,0259000000	-0,0002
Mon, 17 Jul 2017 15:33:55 +0000	0,0261000000	0
Sun, 16 Jul 2017 09:09:19 +0000	0,0261000000	0
Sat, 15 Jul 2017 15:18:03 +0000	0,0261000000	0
Wed, 12 Jul 2017 02:31:04 +0000	0,0261000000	-0,0005
Mon, 03 Jul 2017 05:14:52 +0000	0,0266000000	0
Sun, 02 Jul 2017 08:49:43 +0000	0,0266000000	-0,0001
Thu, 29 Jun 2017 21:15:32 +0000	0,0267000000	0
Thu, 29 Jun 2017 08:17:06 +0000	0,0267000000	-0,0009
Sun, 25 Jun 2017 08:22:57 +0000	0,0276000000	-0,0002
Thu, 22 Jun 2017 21:36:54 +0000	0,0278000000	0
Mon, 19 Jun 2017 20:51:36 +0000	0,0278000000	-0,0001
Sat, 17 Jun 2017 16:27:54 +0000	0,0279000000	-0,0002
Thu, 15 Jun 2017 15:13:01 +0000	0,0281000000	+0,0002
Wed, 14 Jun 2017 21:59:30 +0000	0,0279000000	0
Wed, 14 Jun 2017 07:11:34 +0000	0,0279000000	10
Tue, 13 Jun 2017 10:48:01 +0000	0,0280000000	-0,0002
Sat, 10 Jun 2017 21:09:59 +0000	0,0282000000	0
Thu, 08 Jun 2017 15:51:25 +0000	0,0282000000	-0,0005
Tue, 30 May 2017 02:09:25 +0000	0,0287000000	0
Sun, 28 May 2017 04:51:02 +0000	0,0287000000	0
Sat, 27 May 2017 03:57:10 +0000	0,0287000000	0
Wed, 24 May 2017 01:56:28 +0000	0,0287000000	-0,0003
Sun, 21 May 2017 00:04:34 +0000	0,0290000000	-0,0002
Thu, 18 May 2017 20:46:55 +0000	0,0292000000	-0,0007
Mon, 15 May 2017 06:03:15 +0000	0,0299000000	0
Sun, 14 May 2017 01:48:47 +0000	0,0299000000	0
Sat, 13 May 2017 02:52:07 +0000	0,0299000000	-0,0002
Thu, 11 May 2017 15:14:39 +0000	0,0301000000	-0,0001
Tue, 09 May 2017 05:51:29 +0000	0,0302000000	+0,0002
Mon, 08 May 2017 00:33:44 +0000	0,0300000000	0
Thu, 04 May 2017 22:41:18 +0000	0,0300000000	-0,0005
Sun, 30 Apr 2017 17:59:43 +0000	0,0305000000	10
Thu, 27 Apr 2017 15:57:08 +0000	0,0306000000	0
Wed, 26 Apr 2017 12:55:08 +0000	0,0306000000	-0,0001
Tue, 25 Apr 2017 04:02:18 +0000	0,0307000000	-0,0006
Sun, 23 Apr 2017 16:20:05 +0000	0,0313000000	0
Fri, 21 Apr 2017 21:19:44 +0000	0,0313000000	+0,0001
Thu, 20 Apr 2017 15:58:58 +0000	0,0312000000	-0,0001
Wed, 19 Apr 2017 12:10:29 +0000	0,0313000000	-0,0006
Sat, 15 Apr 2017 14:48:11 +0000	0,0319000000	0
Sat, 15 Apr 2017 10:40:31 +0000	0,0319000000	-0,0001
Mon, 10 Apr 2017 13:33:13 +0000	0,0320000000	10
Fri, 07 Apr 2017 04:57:31 +0000	0,0321000000	0
Wed, 05 Apr 2017 13:50:18 +0000	0,0321000000	0
Tue, 04 Apr 2017 17:09:29 +0000	0,0321000000	-0,0002
Sat, 01 Apr 2017 15:51:35 +0000	0,0323000000	+0,0001
Fri, 31 Mar 2017 11:01:37 +0000	0,0322000000	+0,0003
Tue, 28 Mar 2017 22:38:29 +0000	0,0319000000	+10
Tue, 28 Mar 2017 09:14:37 +0000	0,0318000000	-0,0011
Fri, 24 Mar 2017 01:31:22 +0000	0,0329000000	0
Thu, 23 Mar 2017 12:50:01 +0000	0,0329000000	-0,0001
Sat, 18 Mar 2017 21:38:54 +0000	0,0330000000	0
Thu, 16 Mar 2017 15:07:20 +0000	0,0330000000	+0,0001
Thu, 16 Mar 2017 00:36:44 +0000	0,0329000000	-0,0005
Tue, 14 Mar 2017 23:44:01 +0000	0,0334000000	-0,0002
Sat, 11 Mar 2017 14:25:02 +0000	0,0336000000	0
Sat, 11 Mar 2017 08:59:08 +0000	0,0336000000	-0,0003
Thu, 09 Mar 2017 14:48:16 +0000	0,0339000000	0
Tue, 07 Mar 2017 18:14:56 +0000	0,0339000000	-0,0004
Mon, 06 Mar 2017 13:21:53 +0000	0,0343000000	0
Sat, 04 Mar 2017 23:26:35 +0000	0,0343000000	-0,0002
Fri, 03 Mar 2017 10:43:14 +0000	0,0345000000	0
Thu, 02 Mar 2017 04:58:33 +0000	0,0345000000	+0,0001
Tue, 28 Feb 2017 12:53:53 +0000	0,0344000000	0
Tue, 28 Feb 2017 08:55:00 +0000	0,0344000000	0
Mon, 27 Feb 2017 21:15:52 +0000	0,0344000000	-0,0006
Sat, 25 Feb 2017 06:12:32 +0000	0,0350000000	0
Thu, 23 Feb 2017 02:09:02 +0000	0,0350000000	+0,0001
Tue, 21 Feb 2017 03:30:26 +0000	0,0349000000	-0,0002
Thu, 16 Feb 2017 16:45:59 +0000	0,0351000000	-0,0001
Mon, 13 Feb 2017 10:52:47 +0000	0,0352000000	-0,0002
Sun, 12 Feb 2017 22:51:35 +0000	0,0354000000	+0,0002
Thu, 09 Feb 2017 06:19:12 +0000	0,0352000000	+0,0001
Wed, 08 Feb 2017 17:01:23 +0000	0,0351000000	+10
Sat, 04 Feb 2017 10:36:22 +0000	0,0350000000	-0,0005
Sun, 29 Jan 2017 16:04:39 +0000	0,0355000000	0
Sun, 29 Jan 2017 08:25:31 +0000	0,0355000000	0
Sun, 29 Jan 2017 00:50:15 +0000	0,0355000000	0
Fri, 27 Jan 2017 19:15:30 +0000	0,0355000000	+0,0002
Thu, 26 Jan 2017 08:49:10 +0000	0,0353000000	-0,0001
Tue, 24 Jan 2017 21:46:06 +0000	0,0354000000	-0,0002
Sat, 21 Jan 2017 17:34:55 +0000	0,0356000000	-0,0002
Wed, 18 Jan 2017 23:08:01 +0000	0,0358000000	-0,0001
Mon, 16 Jan 2017 14:40:27 +0000	0,0359000000	-0,0002
Wed, 11 Jan 2017 01:12:01 +0000	0,0361000000	-0,0003
Thu, 05 Jan 2017 11:28:05 +0000	0,0364000000	0
Wed, 04 Jan 2017 16:39:36 +0000	0,0364000000	+0,0002
Wed, 04 Jan 2017 00:25:00 +0000	0,0362000000	-0,0004
Tue, 03 Jan 2017 20:48:41 +0000	0,0366000000	+0,0002
Sat, 31 Dec 2016 11:01:23 +0000	0,0364000000	0
Sat, 31 Dec 2016 07:42:51 +0000	0,0364000000	-0,0002
Wed, 28 Dec 2016 05:00:37 +0000	0,0366000000	-0,0001
Sun, 25 Dec 2016 03:34:52 +0000	0,0367000000	0
Fri, 23 Dec 2016 18:30:17 +0000	0,0367000000	-0,0002
Sun, 18 Dec 2016 23:09:07 +0000	0,0369000000	0
Sun, 18 Dec 2016 05:53:00 +0000	0,0369000000	+0,0002
Thu, 15 Dec 2016 03:24:13 +0000	0,0367000000	0
Sat, 10 Dec 2016 04:54:35 +0000	0,0367000000	+0,0004
Thu, 08 Dec 2016 14:22:17 +0000	0,0363000000	-0,0001
Sat, 03 Dec 2016 18:52:12 +0000	0,0364000000	10
Thu, 01 Dec 2016 06:17:36 +0000	0,0365000000	-0,0001
Tue, 29 Nov 2016 07:16:46 +0000	0,0366000000	-0,0003
Sun, 27 Nov 2016 05:52:49 +0000	0,0369000000	+0,0001
Fri, 25 Nov 2016 13:07:11 +0000	0,0368000000	+10
Tue, 22 Nov 2016 05:10:52 +0000	0,0367000000	+0,0006
Mon, 31 Oct 2016 19:31:28 +0000	0,0361000000	-0,0003
Sat, 29 Oct 2016 04:35:10 +0000	0,0364000000	-0,0002
Thu, 27 Oct 2016 20:54:05 +0000	0,0366000000	-0,0001
Tue, 25 Oct 2016 20:13:06 +0000	0,0367000000	0
Tue, 25 Oct 2016 04:48:09 +0000	0,0367000000	-0,0002
Mon, 24 Oct 2016 04:17:14 +0000	0,0369000000	0
Sat, 22 Oct 2016 00:28:38 +0000	0,0369000000	0
Fri, 21 Oct 2016 18:22:39 +0000	0,0369000000	+0,0004
Tue, 18 Oct 2016 16:59:34 +0000	0,0365000000	-0,0003
Fri, 14 Oct 2016 16:30:37 +0000	0,0368000000	+0,0002
Fri, 14 Oct 2016 06:09:58 +0000	0,0366000000	-0,0001
Wed, 12 Oct 2016 12:28:56 +0000	0,0367000000	+0,0004
Sun, 09 Oct 2016 18:12:15 +0000	0,0363000000	+10
Wed, 05 Oct 2016 10:37:29 +0000	0,0362000000	10
Tue, 04 Oct 2016 21:17:39 +0000	0,0363000000	-0,0001
Sat, 01 Oct 2016 15:57:31 +0000	0,0364000000	-0,0004
Sun, 18 Sep 2016 16:26:13 +0000	0,0368000000	0
Sat, 17 Sep 2016 08:18:04 +0000	0,0368000000	+0,0002
Wed, 14 Sep 2016 02:59:40 +0000	0,0366000000	-0,0001
Tue, 13 Sep 2016 01:57:21 +0000	0,0367000000	0
Fri, 09 Sep 2016 18:18:33 +0000	0,0367000000	+0,0001
Fri, 09 Sep 2016 09:48:51 +0000	0,0366000000	-0,0003
Tue, 30 Aug 2016 06:03:08 +0000	0,0369000000	+0,0003
Fri, 26 Aug 2016 07:59:14 +0000	0,0366000000	-0,0005
Sun, 14 Aug 2016 17:27:02 +0000	0,0371000000	0
Thu, 11 Aug 2016 16:30:32 +0000	0,0371000000	-0,0004
Mon, 08 Aug 2016 03:19:00 +0000	0,0375000000	-0,0004
Thu, 21 Jul 2016 14:51:30 +0000	0,0379000000	0
Thu, 21 Jul 2016 00:35:20 +0000	0,0379000000	+0,0003
Tue, 19 Jul 2016 06:16:45 +0000	0,0376000000	-0,0002
Mon, 18 Jul 2016 09:53:13 +0000	0,0378000000	+0,0003
Fri, 15 Jul 2016 13:07:08 +0000	0,0375000000	-0,0002
Wed, 13 Jul 2016 06:04:34 +0000	0,0377000000	-0,0001
Sat, 09 Jul 2016 20:27:07 +0000	0,0378000000	-0,0001
Tue, 28 Jun 2016 14:04:17 +0000	0,0379000000	-0,0003
Mon, 27 Jun 2016 06:59:07 +0000	0,0382000000	-0,0001
Mon, 27 Jun 2016 03:52:19 +0000	0,0383000000	+0,0005
Fri, 24 Jun 2016 18:39:05 +0000	0,0378000000	+0,0007
Tue, 21 Jun 2016 15:56:21 +0000	0,0371000000	-0,0005
Wed, 15 Jun 2016 06:43:15 +0000	0,0376000000	+0,0001
Tue, 14 Jun 2016 17:07:40 +0000	0,0375000000	+0,0003
Fri, 10 Jun 2016 15:41:15 +0000	0,0372000000	+0,0002
Thu, 09 Jun 2016 07:57:12 +0000	0,0370000000	0
Wed, 08 Jun 2016 19:26:04 +0000	0,0370000000	0
Mon, 06 Jun 2016 17:21:19 +0000	0,0370000000	-0,0001
Fri, 03 Jun 2016 19:39:19 +0000	0,0371000000	-0,0009
Sun, 29 May 2016 18:56:28 +0000	0,0380000000	+0,0005
Sun, 22 May 2016 17:53:40 +0000	0,0375000000	0
Fri, 20 May 2016 23:54:38 +0000	0,0375000000	+0,0005
Thu, 12 May 2016 07:09:43 +0000	0,0370000000	-0,0002
Mon, 09 May 2016 17:57:54 +0000	0,0372000000	-0,0001
Sat, 07 May 2016 17:06:05 +0000	0,0373000000	+0,0002
Fri, 29 Apr 2016 07:01:09 +0000	0,0371000000	10
Thu, 28 Apr 2016 07:19:54 +0000	0,0372000000	-0,0007
Sat, 23 Apr 2016 14:02:50 +0000	0,0379000000	+0,0001
Fri, 22 Apr 2016 15:23:16 +0000	0,0378000000	+0,0002
Wed, 20 Apr 2016 17:58:12 +0000	0,0376000000	10
Sat, 16 Apr 2016 09:28:37 +0000	0,0377000000	0
Sat, 16 Apr 2016 03:18:28 +0000	0,0377000000	0
Fri, 15 Apr 2016 15:06:54 +0000	0,0377000000	+0,0003
Sun, 10 Apr 2016 15:56:30 +0000	0,0374000000	10
Mon, 04 Apr 2016 15:10:54 +0000	0,0375000000	-0,0005
Wed, 30 Mar 2016 18:29:16 +0000	0,0380000000	-0,0005
Wed, 23 Mar 2016 13:00:32 +0000	0,0385000000	+0,0004
Sat, 19 Mar 2016 13:37:17 +0000	0,0381000000	0
Fri, 18 Mar 2016 22:30:54 +0000	0,0381000000	0
Fri, 18 Mar 2016 13:34:57 +0000	0,0381000000	-0,0007
Tue, 15 Mar 2016 18:23:29 +0000	0,0388000000	10
Mon, 14 Mar 2016 23:57:25 +0000	0,0389000000	+0,0002
Sun, 13 Mar 2016 07:19:35 +0000	0,0387000000	-0,0008
Thu, 03 Mar 2016 16:14:15 +0000	0,0395000000	+0,0002
Thu, 25 Feb 2016 20:37:34 +0000	0,0393000000	10
Tue, 23 Feb 2016 20:16:12 +0000	0,0394000000	+0,0005
Sun, 21 Feb 2016 20:20:31 +0000	0,0389000000	0
Sat, 20 Feb 2016 09:44:15 +0000	0,0389000000	0
Sat, 20 Feb 2016 02:41:58 +0000	0,0389000000	0
Fri, 19 Feb 2016 19:35:12 +0000	0,0389000000	+0,0002
Thu, 18 Feb 2016 08:54:52 +0000	0,0387000000	0
Wed, 17 Feb 2016 22:40:01 +0000	0,0387000000	+0,0003
Tue, 16 Feb 2016 03:58:33 +0000	0,0384000000	0
Mon, 15 Feb 2016 22:48:33 +0000	0,0384000000	0
Mon, 15 Feb 2016 18:05:27 +0000	0,0384000000	0
Mon, 15 Feb 2016 04:00:06 +0000	0,0384000000	0
Sun, 14 Feb 2016 19:16:04 +0000	0,0384000000	-0,0003
Sat, 06 Feb 2016 03:03:30 +0000	0,0387000000	-0,0013
Mon, 01 Feb 2016 11:10:34 +0000	0,0400000000	0
Sun, 31 Jan 2016 19:45:47 +0000	0,0400000000	0
Sat, 30 Jan 2016 21:55:41 +0000	0,0400000000	-0,0003
Wed, 27 Jan 2016 05:38:23 +0000	0,0403000000	10
Mon, 25 Jan 2016 19:50:00 +0000	0,0404000000	+10
Fri, 22 Jan 2016 14:37:10 +0000	0,0403000000	+0,0003
Sun, 17 Jan 2016 18:44:06 +0000	0,0400000000	0
Sun, 17 Jan 2016 00:18:47 +0000	0,0400000000	+0,0002
Fri, 15 Jan 2016 15:05:04 +0000	0,0398000000	-0,0002
Tue, 12 Jan 2016 22:32:34 +0000	0,0400000000	+0,0002
Mon, 11 Jan 2016 02:43:22 +0000	0,0398000000	-0,0006
Wed, 06 Jan 2016 12:18:09 +0000	0,0404000000	0
Wed, 06 Jan 2016 08:01:42 +0000	0,0404000000	+0,0006
Sun, 03 Jan 2016 17:51:44 +0000	0,0398000000	0
Sat, 02 Jan 2016 10:30:05 +0000	0,0398000000	0
Fri, 01 Jan 2016 22:33:30 +0000	0,0398000000	+0,0001
Mon, 28 Dec 2015 20:53:43 +0000	0,0397000000	-0,0003
Sun, 27 Dec 2015 21:15:22 +0000	0,0400000000	0
Thu, 24 Dec 2015 16:22:58 +0000	0,0400000000	0
Thu, 24 Dec 2015 12:33:31 +0000	0,0400000000	-0,0002
Sat, 19 Dec 2015 22:13:38 +0000	0,0402000000	0
Fri, 18 Dec 2015 22:34:40 +0000	0,0402000000	-0,0001
Mon, 14 Dec 2015 21:31:18 +0000	0,0403000000	0
Mon, 14 Dec 2015 05:00:40 +0000	0,0403000000	0
Sat, 12 Dec 2015 23:56:12 +0000	0,0403000000	10
Fri, 11 Dec 2015 14:08:13 +0000	0,0404000000	-0,0002
Wed, 09 Dec 2015 08:27:10 +0000	0,0406000000	-0,0001
Tue, 08 Dec 2015 23:18:32 +0000	0,0407000000	0
Tue, 08 Dec 2015 16:22:37 +0000	0,0407000000	+0,0001
Thu, 03 Dec 2015 18:46:51 +0000	0,0406000000	-0,001
Wed, 02 Dec 2015 04:02:28 +0000	0,0416000000	-0,0001
Mon, 30 Nov 2015 18:32:44 +0000	0,0417000000	-0,0002
Sun, 29 Nov 2015 09:27:44 +0000	0,0419000000	0
Sat, 28 Nov 2015 18:46:24 +0000	0,0419000000	0
Fri, 27 Nov 2015 23:38:16 +0000	0,0419000000	+0,0001
Fri, 27 Nov 2015 19:38:02 +0000	0,0418000000	+10
Fri, 27 Nov 2015 08:22:50 +0000	0,0417000000	+0,0002
Thu, 26 Nov 2015 06:40:12 +0000	0,0415000000	0
Tue, 24 Nov 2015 01:06:45 +0000	0,0415000000	+0,0001
Fri, 20 Nov 2015 00:39:24 +0000	0,0414000000	-0,0001
Thu, 19 Nov 2015 10:04:11 +0000	0,0415000000	+0,0002
Mon, 16 Nov 2015 17:40:07 +0000	0,0413000000	10
Sun, 15 Nov 2015 12:52:02 +0000	0,0414000000	0
Mon, 09 Nov 2015 21:19:00 +0000	0,0414000000	-0,0002
Mon, 09 Nov 2015 06:06:37 +0000	0,0416000000	+0,0008
Mon, 02 Nov 2015 21:07:36 +0000	0,0408000000	0
Sun, 01 Nov 2015 06:27:27 +0000	0,0408000000	-0,0003
Thu, 29 Oct 2015 14:30:37 +0000	0,0411000000	+0,0003
Tue, 27 Oct 2015 06:41:10 +0000	0,0408000000	10
Mon, 26 Oct 2015 12:35:30 +0000	0,0409000000	0
Mon, 26 Oct 2015 07:14:18 +0000	0,0409000000	0
Sun, 25 Oct 2015 16:43:39 +0000	0,0409000000	0
Sat, 24 Oct 2015 13:18:01 +0000	0,0409000000	+10
Fri, 23 Oct 2015 00:47:50 +0000	0,0408000000	+0,0011
Tue, 20 Oct 2015 04:22:56 +0000	0,0397000000	0
Tue, 20 Oct 2015 00:53:23 +0000	0,0397000000	-0,0002
Sun, 18 Oct 2015 00:28:27 +0000	0,0399000000	+0,0003
Wed, 14 Oct 2015 13:19:36 +0000	0,0396000000	-0,0007
Fri, 09 Oct 2015 09:12:20 +0000	0,0403000000	-0,0002
Thu, 08 Oct 2015 16:28:36 +0000	0,0405000000	+0,0001
Thu, 08 Oct 2015 10:49:16 +0000	0,0404000000	-0,0004
Sun, 04 Oct 2015 11:34:45 +0000	0,0408000000	0
Sat, 03 Oct 2015 10:28:48 +0000	0,0408000000	-0,0002
Mon, 28 Sep 2015 07:45:57 +0000	0,0410000000	+0,0001
Sun, 27 Sep 2015 13:24:54 +0000	0,0409000000	0
Sun, 27 Sep 2015 07:18:59 +0000	0,0409000000	-0,0002
Fri, 25 Sep 2015 02:33:56 +0000	0,0411000000	0
Tue, 22 Sep 2015 12:02:28 +0000	0,0411000000	+0,0004
Mon, 21 Sep 2015 00:36:51 +0000	0,0407000000	0
Fri, 18 Sep 2015 22:09:28 +0000	0,0407000000	-0,0002
Wed, 16 Sep 2015 04:32:31 +0000	0,0409000000	+0,0002
Sat, 12 Sep 2015 16:55:07 +0000	0,0407000000	-0,0007
Wed, 09 Sep 2015 06:46:12 +0000	0,0414000000	+10
Tue, 08 Sep 2015 17:05:27 +0000	0,0413000000	-0,0003
Fri, 04 Sep 2015 02:30:02 +0000	0,0416000000	+0,0003
Mon, 31 Aug 2015 19:01:10 +0000	0,0413000000	10
Sun, 30 Aug 2015 22:08:09 +0000	0,0414000000	0
Sun, 30 Aug 2015 09:25:48 +0000	0,0414000000	+10
Thu, 27 Aug 2015 23:52:28 +0000	0,0413000000	+0,0012
Mon, 24 Aug 2015 16:28:14 +0000	0,0401000000	-0,0006
Sat, 22 Aug 2015 05:10:20 +0000	0,0407000000	-0,0012
Tue, 18 Aug 2015 00:16:52 +0000	0,0419000000	+0,0001
Sat, 15 Aug 2015 04:48:50 +0000	0,0418000000	+10
Wed, 12 Aug 2015 21:30:54 +0000	0,0417000000	-0,0005
Tue, 11 Aug 2015 21:17:03 +0000	0,0422000000	-0,0003
Sat, 08 Aug 2015 20:44:10 +0000	0,0425000000	0
Fri, 07 Aug 2015 17:31:27 +0000	0,0425000000	-0,0003
Wed, 05 Aug 2015 05:39:27 +0000	0,0428000000	+0,0003
Tue, 04 Aug 2015 05:54:37 +0000	0,0425000000	0
Sun, 02 Aug 2015 18:42:16 +0000	0,0425000000	0
Sun, 02 Aug 2015 01:48:47 +0000	0,0425000000	0
Sat, 01 Aug 2015 01:05:00 +0000	0,0425000000	0
Thu, 30 Jul 2015 09:29:40 +0000	0,0425000000	+0,0002
Wed, 29 Jul 2015 15:16:56 +0000	0,0423000000	+10
Mon, 27 Jul 2015 23:16:18 +0000	0,0422000000	-0,001
Sat, 18 Jul 2015 09:00:52 +0000	0,0432000000	+0,0011
Sat, 11 Jul 2015 20:31:06 +0000	0,0421000000	-0,0003
Wed, 08 Jul 2015 23:46:23 +0000	0,0424000000	+0,0001
Sun, 05 Jul 2015 00:02:05 +0000	0,0423000000	-0,0002
Wed, 01 Jul 2015 22:14:39 +0000	0,0425000000	+0,0002
Wed, 01 Jul 2015 10:49:07 +0000	0,0423000000	0
Sat, 27 Jun 2015 11:58:58 +0000	0,0423000000	-0,0001
Fri, 26 Jun 2015 17:44:33 +0000	0,0424000000	+0,0002
Fri, 26 Jun 2015 04:37:50 +0000	0,0422000000	+0,0005
Mon, 22 Jun 2015 06:28:11 +0000	0,0417000000	0
Sun, 21 Jun 2015 09:08:20 +0000	0,0417000000	0
Sat, 20 Jun 2015 18:59:21 +0000	0,0417000000	10
Fri, 19 Jun 2015 20:31:54 +0000	0,0418000000	-0,0003
Mon, 15 Jun 2015 14:29:01 +0000	0,0421000000	+10
Sat, 13 Jun 2015 17:12:27 +0000	0,0420000000	0
Sat, 13 Jun 2015 13:08:59 +0000	0,0420000000	0
Fri, 12 Jun 2015 23:20:13 +0000	0,0420000000	0
Wed, 10 Jun 2015 10:08:12 +0000	0,0420000000	10
Mon, 08 Jun 2015 18:29:25 +0000	0,0421000000	-0,0007
Sat, 06 Jun 2015 09:35:41 +0000	0,0428000000	+0,0008
Thu, 04 Jun 2015 13:56:16 +0000	0,0420000000	-0,0013
Sun, 31 May 2015 15:27:09 +0000	0,0433000000	+0,0004
Fri, 22 May 2015 03:18:58 +0000	0,0429000000	+0,0012
Sun, 17 May 2015 12:18:17 +0000	0,0417000000	0
Sat, 16 May 2015 23:31:14 +0000	0,0417000000	-0,0011
Wed, 06 May 2015 07:02:54 +0000	0,0428000000	-0,0014
Sat, 25 Apr 2015 20:03:06 +0000	0,0442000000	-0,0004
Wed, 22 Apr 2015 06:37:00 +0000	0,0446000000	0
Wed, 22 Apr 2015 03:08:33 +0000	0,0446000000	-0,0004
Tue, 14 Apr 2015 17:33:42 +0000	0,0450000000	0
Tue, 14 Apr 2015 14:04:31 +0000	0,0450000000	-0,0001
Fri, 10 Apr 2015 21:59:33 +0000	0,0451000000	+0,0013
Mon, 06 Apr 2015 12:07:30 +0000	0,0438000000	-0,0021
Tue, 17 Mar 2015 03:12:32 +0000	0,0459000000	-0,0003
Sat, 14 Mar 2015 04:45:44 +0000	0,0462000000	+0,0003
Thu, 12 Mar 2015 19:52:18 +0000	0,0459000000	-0,0006
Thu, 12 Mar 2015 06:57:46 +0000	0,0465000000	+0,0014
Mon, 09 Mar 2015 22:32:19 +0000	0,0451000000	+0,0001
Mon, 09 Mar 2015 09:41:00 +0000	0,0450000000	+0,0013
Sat, 28 Feb 2015 04:38:28 +0000	0,0437000000	+0,0066
Wed, 25 Feb 2015 19:32:17 +0000	0,0371000000	0
Tue, 24 Feb 2015 10:48:15 +0000	0,0371000000	0
Tue, 17 Feb 2015 03:50:27 +0000	0,0371000000	0
Fri, 13 Feb 2015 10:32:37 +0000	0,0371000000	0
Fri, 13 Feb 2015 04:20:15 +0000	0,0371000000	0
Tue, 10 Feb 2015 14:43:42 +0000	0,0371000000	0
Fri, 06 Feb 2015 07:18:17 +0000	0,0371000000	0
Fri, 06 Feb 2015 01:05:03 +0000	0,0371000000	0
Wed, 04 Feb 2015 19:38:46 +0000	0,0371000000	0
Tue, 27 Jan 2015 01:45:57 +0000	0,0371000000	0
Mon, 26 Jan 2015 15:39:26 +0000	0,0371000000	0
Sat, 24 Jan 2015 01:49:54 +0000	0,0371000000	0
Wed, 21 Jan 2015 15:20:49 +0000	0,0371000000	0
Mon, 05 Jan 2015 21:25:09 +0000	0,0371000000	0
Fri, 02 Jan 2015 18:35:36 +0000	0,0371000000	0
Fri, 02 Jan 2015 01:32:36 +0000	0,0371000000	0
Wed, 24 Dec 2014 10:26:12 +0000	0,0371000000	0
Mon, 22 Dec 2014 11:44:33 +0000	0,0371000000	0
Sat, 20 Dec 2014 06:22:11 +0000	0,0371000000	0
Fri, 19 Dec 2014 09:32:58 +0000	0,0371000000	0
Wed, 17 Dec 2014 00:56:51 +0000	0,0371000000	0
Sun, 14 Dec 2014 19:47:18 +0000	0,0371000000	0
Fri, 12 Dec 2014 19:54:19 +0000	0,0371000000	0
Thu, 11 Dec 2014 18:17:54 +0000	0,0371000000	0
Tue, 09 Dec 2014 03:00:14 +0000	0,0371000000	0
Sat, 06 Dec 2014 12:41:49 +0000	0,0371000000	0
Fri, 05 Dec 2014 22:22:03 +0000	0,0371000000	0
Fri, 05 Dec 2014 03:15:49 +0000	0,0371000000	0
Mon, 01 Dec 2014 16:35:51 +0000	0,0371000000	0
Mon, 17 Nov 2014 11:16:39 +0000	0,0371000000	0
Sat, 15 Nov 2014 11:20:01 +0000	0,0371000000	0
Thu, 13 Nov 2014 16:06:27 +0000	0,0371000000	0
Sat, 25 Oct 2014 10:06:54 +0000	0,0371000000	0
Thu, 23 Oct 2014 00:48:50 +0000	0,0371000000	0
Sun, 19 Oct 2014 14:22:55 +0000	0,0371000000	0
Fri, 17 Oct 2014 22:09:34 +0000	0,0371000000	0
Sun, 21 Sep 2014 08:07:01 +0000	0,0371000000	0
Mon, 15 Sep 2014 20:24:22 +0000	0,0371000000	0
Sun, 14 Sep 2014 06:52:09 +0000	0,0371000000	0
Sat, 13 Sep 2014 18:51:59 +0000	0,0371000000	0
Sat, 13 Sep 2014 00:52:33 +0000	0,0371000000	0
Thu, 11 Sep 2014 21:34:57 +0000	0,0371000000	0
Thu, 11 Sep 2014 16:19:26 +0000	0,0371000000	0
Mon, 01 Sep 2014 12:22:45 +0000	0,0371000000	0
Wed, 27 Aug 2014 18:19:42 +0000	0,0371000000	0
Sun, 17 Aug 2014 18:27:25 +0000	0,0371000000	0
Thu, 14 Aug 2014 22:23:58 +0000	0,0371000000	0
Tue, 12 Aug 2014 21:51:14 +0000	0,0371000000	0
Mon, 11 Aug 2014 00:21:08 +0000	0,0371000000	0
Thu, 07 Aug 2014 06:02:07 +0000	0,0371000000	0
Tue, 05 Aug 2014 17:29:51 +0000	0,0371000000	0
Sun, 03 Aug 2014 00:07:08 +0000	0,0371000000	0
Sat, 02 Aug 2014 00:18:01 +0000	0,0371000000	0
Fri, 11 Jul 2014 15:30:13 +0000	0,0371000000	0
Thu, 10 Jul 2014 10:59:04 +0000	0,0371000000	0
Sat, 05 Jul 2014 20:29:25 +0000	0,0371000000	0
Fri, 04 Jul 2014 16:23:25 +0000	0,0371000000	0
Fri, 27 Jun 2014 15:30:45 +0000	0,0371000000	0
Thu, 26 Jun 2014 07:44:32 +0000	0,0371000000	-0,0002
Mon, 26 May 2014 21:29:45 +0000	0,0373000000	+0,0006
Tue, 06 May 2014 03:10:25 +0000	0,0367000000	0
Mon, 05 May 2014 13:23:25 +0000	0,0367000000	-0,0002
Wed, 30 Apr 2014 06:42:59 +0000	0,0369000000	+0,0002
Mon, 28 Apr 2014 12:21:45 +0000	0,0367000000	10
Mon, 21 Apr 2014 23:55:47 +0000	0,0368000000	0
Fri, 18 Apr 2014 07:08:13 +0000	0,0368000000	-0,0002
Sun, 30 Mar 2014 09:00:31 +0000	0,0370000000	0
Fri, 28 Mar 2014 20:53:58 +0000	0,0370000000	-0,0002
Tue, 25 Mar 2014 09:58:23 +0000	0,0372000000	0
Mon, 24 Mar 2014 20:52:16 +0000	0,0372000000	-0,0003
Sun, 16 Mar 2014 10:32:56 +0000	0,0375000000	0
Fri, 07 Mar 2014 07:50:50 +0000	0,0375000000	-0,0003
Sat, 01 Mar 2014 13:35:51 +0000	0,0378000000	-0,0005
Thu, 27 Feb 2014 11:26:46 +0000	0,0383000000	+0,0001
Wed, 12 Feb 2014 13:17:45 +0000	0,0382000000	-0,0006
Wed, 22 Jan 2014 04:55:57 +0000	0,0388000000	+0,001
Wed, 01 Jan 2014 20:07:56 +0000	0,0378000000	-0,0003
Tue, 17 Dec 2013 17:15:44 +0000	0,0381000000	-0,0008
Sat, 07 Dec 2013 10:19:13 +0000	0,0389000000	-0,0001
Fri, 06 Dec 2013 09:47:58 +0000	0,0390000000	-0,0005537525
Mon, 04 Nov 2013 19:19:58 +0000	0,0395537525	+0,0005392061
Sun, 03 Nov 2013 03:02:20 +0000	0,0390145464	+0,0008940525
Tue, 29 Oct 2013 15:39:59 +0000	0,0381204939	+2,44688
Sun, 27 Oct 2013 11:53:47 +0000	0,0380960251	-0,0006713705
Fri, 25 Oct 2013 22:54:52 +0000	0,0387673956	-0,0008549278
Tue, 15 Oct 2013 07:47:04 +0000	0,0396223234	+0,0006910257
Wed, 02 Oct 2013 04:07:22 +0000	0,0389312977	0
Tue, 01 Oct 2013 00:40:56 +0000	0,0389312977	0
Fri, 27 Sep 2013 22:22:31 +0000	0,0389312977	0
Fri, 27 Sep 2013 17:50:31 +0000	0,0389312977	+3,72417
Mon, 23 Sep 2013 15:50:04 +0000	0,0388940560	-0,0017304049
Thu, 12 Sep 2013 09:06:25 +0000	0,0406244609	-0,0002680552
Wed, 04 Sep 2013 21:34:04 +0000	0,0408925161	+0,0001511427
Thu, 08 Aug 2013 23:27:03 +0000	0,0407413734	5,56725
Sat, 27 Jul 2013 07:49:22 +0000	0,0407970454	-0,0004008082
Sun, 21 Jul 2013 18:11:38 +0000	0,0411978536	0
Sat, 20 Jul 2013 18:38:08 +0000	0,0411978536	3,92598
Fri, 19 Jul 2013 07:07:53 +0000	0,0412371134	-0,0012859199
Tue, 09 Jul 2013 15:35:04 +0000	0,0425230333	+0,0001734276
Fri, 05 Jul 2013 10:12:39 +0000	0,0423496057	+0,0005020627
Fri, 21 Jun 2013 22:50:15 +0000	0,0418475430	+0,0007621398
Wed, 19 Jun 2013 09:45:07 +0000	0,0410854032	-0,0001332348
Mon, 17 Jun 2013 17:19:59 +0000	0,0412186380	+3,86568
Mon, 17 Jun 2013 08:23:00 +0000	0,0411799812	-0,0001685647
Sun, 26 May 2013 04:40:29 +0000	0,0413485459	+0,0006645836
Thu, 09 May 2013 04:51:17 +0000	0,0406839623	-0,0007059202
Mon, 29 Apr 2013 18:40:48 +0000	0,0413898825	-0,0006298009
Thu, 18 Apr 2013 06:05:42 +0000	0,0420196834	+0,0003387815
Sun, 14 Apr 2013 09:20:23 +0000	0,0416809019	0
Wed, 10 Apr 2013 14:24:28 +0000	0,0416809019	-0,0013812991
Mon, 01 Apr 2013 18:16:42 +0000	0,0430622010	-0,0003971645
Wed, 27 Mar 2013 01:45:32 +0000	0,0434593655	+0,0013442109
Sat, 16 Mar 2013 18:13:15 +0000	0,0421151546	-0,0014119203
Sat, 09 Mar 2013 03:26:46 +0000	0,0435270749	+0,0007717305
Thu, 28 Feb 2013 02:13:50 +0000	0,0427553444	-0,0002554083
Wed, 27 Feb 2013 04:22:02 +0000	0,0430107527	+0,0010422291
Mon, 18 Feb 2013 14:46:34 +0000	0,0419685236	0
Mon, 18 Feb 2013 04:08:11 +0000	0,0419685236	0
Sat, 16 Feb 2013 09:16:05 +0000	0,0419685236	4,54811
Fri, 15 Feb 2013 05:07:49 +0000	0,0420140047	+3,49942
Tue, 12 Feb 2013 05:47:58 +0000	0,0419790105	-0,0002179085
Sun, 10 Feb 2013 11:59:12 +0000	0,0421969190	+0,0006915249
Thu, 07 Feb 2013 05:17:20 +0000	0,0415053941	+0,0001702018
Wed, 06 Feb 2013 08:06:29 +0000	0,0413351923	-0,0005844617
Sun, 03 Feb 2013 13:02:12 +0000	0,0419196540	-0,0002843319
Sun, 13 Jan 2013 04:52:38 +0000	0,0422039859	-0,0011883496
Tue, 08 Jan 2013 11:30:51 +0000	0,0433923355	+0,0004292462
Mon, 07 Jan 2013 10:38:08 +0000	0,0429630893	-0,0002695106
Thu, 27 Dec 2012 11:27:46 +0000	0,0432325999	-0,001225485
Wed, 12 Dec 2012 12:03:08 +0000	0,0444580849	0

Please note that UZS to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 22:34:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Serbian dinar exchange chart

Note: The Uzbekistani som to Serbian dinar chart allow you to see for free currency exchange rate graph history for the UZS/RSD currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Serbian dinar pair for a period of 1930 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.