The exchange rate as of today for UZS/SLL is UZS per SLL, which means that with 100 Uzbekistani som you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for UZS/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or SLL currencies.

UZS to SLL exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 02:39:19 +0000	0,9240000000	-0,0213
Tue, 24 Oct 2017 18:28:52 +0000	0,9453000000	-0,0026
Tue, 24 Oct 2017 10:47:54 +0000	0,9479000000	0
Tue, 24 Oct 2017 05:01:22 +0000	0,9479000000	+10
Sun, 22 Oct 2017 09:55:20 +0000	0,9478000000	0
Sat, 21 Oct 2017 13:39:34 +0000	0,9478000000	0
Fri, 20 Oct 2017 15:33:57 +0000	0,9478000000	-0,0011
Sat, 14 Oct 2017 22:51:12 +0000	0,9489000000	+0,0005
Fri, 13 Oct 2017 17:32:25 +0000	0,9484000000	+0,0015
Tue, 10 Oct 2017 16:20:10 +0000	0,9469000000	+0,0003
Sat, 07 Oct 2017 14:29:46 +0000	0,9466000000	0
Thu, 05 Oct 2017 23:07:21 +0000	0,9466000000	0
Fri, 29 Sep 2017 09:21:23 +0000	0,9466000000	+0,0156
Wed, 27 Sep 2017 16:55:47 +0000	0,9310000000	10
Tue, 26 Sep 2017 21:07:59 +0000	0,9311000000	+0,0017
Sun, 24 Sep 2017 23:01:27 +0000	0,9294000000	0
Sun, 24 Sep 2017 09:30:43 +0000	0,9294000000	+10
Fri, 22 Sep 2017 19:14:10 +0000	0,9293000000	0
Wed, 20 Sep 2017 02:48:42 +0000	0,9293000000	+0,0002
Tue, 19 Sep 2017 12:39:37 +0000	0,9291000000	+0,0009
Sun, 17 Sep 2017 01:47:58 +0000	0,9282000000	+10
Fri, 15 Sep 2017 07:17:16 +0000	0,9281000000	-0,0071
Mon, 11 Sep 2017 04:54:47 +0000	0,9352000000	0
Sat, 09 Sep 2017 06:39:06 +0000	0,9352000000	0
Sat, 09 Sep 2017 02:59:40 +0000	0,9352000000	-0,0012
Thu, 07 Sep 2017 21:20:22 +0000	0,9364000000	+0,0027
Wed, 06 Sep 2017 20:09:44 +0000	0,9337000000	-0,0046
Wed, 06 Sep 2017 13:50:50 +0000	0,9383000000	-0,8549
Thu, 31 Aug 2017 19:48:02 +0000	1,7932000000	-0,024
Fri, 25 Aug 2017 06:42:48 +0000	1,8172000000	+0,0054
Thu, 24 Aug 2017 01:48:21 +0000	1,8118000000	-0,0111
Sun, 20 Aug 2017 20:21:28 +0000	1,8229000000	0
Sun, 20 Aug 2017 12:57:14 +0000	1,8229000000	0
Sun, 20 Aug 2017 05:19:20 +0000	1,8229000000	0
Sat, 19 Aug 2017 15:15:22 +0000	1,8229000000	0
Fri, 18 Aug 2017 18:12:45 +0000	1,8229000000	+0,0055
Mon, 14 Aug 2017 15:15:22 +0000	1,8174000000	-0,0244
Fri, 11 Aug 2017 22:23:26 +0000	1,8418000000	+0,0049
Thu, 10 Aug 2017 08:09:22 +0000	1,8369000000	0
Thu, 10 Aug 2017 04:12:01 +0000	1,8369000000	-0,0181
Fri, 04 Aug 2017 22:07:37 +0000	1,8550000000	+0,0006
Wed, 02 Aug 2017 21:33:00 +0000	1,8544000000	-0,0005
Sun, 30 Jul 2017 16:23:36 +0000	1,8549000000	0
Sat, 29 Jul 2017 21:55:35 +0000	1,8549000000	0
Sat, 29 Jul 2017 10:14:06 +0000	1,8549000000	0
Fri, 28 Jul 2017 10:47:39 +0000	1,8549000000	0
Wed, 26 Jul 2017 18:50:09 +0000	1,8549000000	-0,0135
Wed, 26 Jul 2017 02:05:30 +0000	1,8684000000	0
Tue, 25 Jul 2017 22:00:06 +0000	1,8684000000	-0,0122
Sun, 23 Jul 2017 03:31:43 +0000	1,8806000000	+0,0006
Thu, 20 Jul 2017 07:37:23 +0000	1,8800000000	-0,0057
Wed, 12 Jul 2017 10:30:00 +0000	1,8857000000	0
Tue, 11 Jul 2017 17:55:32 +0000	1,8857000000	+0,0044
Mon, 10 Jul 2017 10:05:07 +0000	1,8813000000	0
Sun, 09 Jul 2017 17:12:31 +0000	1,8813000000	0
Sat, 08 Jul 2017 08:15:06 +0000	1,8813000000	-0,0125
Thu, 06 Jul 2017 16:51:37 +0000	1,8938000000	+0,013
Wed, 05 Jul 2017 15:26:56 +0000	1,8808000000	+0,0051
Mon, 03 Jul 2017 17:36:51 +0000	1,8757000000	0
Fri, 30 Jun 2017 22:31:02 +0000	1,8757000000	0
Tue, 27 Jun 2017 15:24:59 +0000	1,8757000000	-0,0513
Mon, 26 Jun 2017 18:27:37 +0000	1,9270000000	+0,0127
Mon, 26 Jun 2017 09:58:37 +0000	1,9143000000	0
Sun, 25 Jun 2017 08:11:31 +0000	1,9143000000	-0,0136
Mon, 19 Jun 2017 03:45:25 +0000	1,9279000000	0
Sat, 17 Jun 2017 17:11:53 +0000	1,9279000000	0
Fri, 16 Jun 2017 13:08:58 +0000	1,9279000000	0
Fri, 16 Jun 2017 08:25:23 +0000	1,9279000000	+0,0069
Wed, 14 Jun 2017 21:59:54 +0000	1,9210000000	-0,0244
Sat, 10 Jun 2017 21:10:32 +0000	1,9454000000	+0,0046
Thu, 01 Jun 2017 21:29:54 +0000	1,9408000000	-0,0182
Tue, 30 May 2017 17:59:34 +0000	1,9590000000	+0,0214
Tue, 30 May 2017 02:58:52 +0000	1,9376000000	-0,019
Wed, 24 May 2017 07:57:11 +0000	1,9566000000	+0,0128
Wed, 17 May 2017 03:26:33 +0000	1,9438000000	0
Tue, 16 May 2017 20:46:02 +0000	1,9438000000	-0,0002
Mon, 15 May 2017 17:16:10 +0000	1,9440000000	-0,0231
Mon, 15 May 2017 07:23:48 +0000	1,9671000000	0
Sun, 14 May 2017 01:49:05 +0000	1,9671000000	-0,0343
Tue, 09 May 2017 10:25:17 +0000	2,0014000000	-0,0133
Mon, 01 May 2017 23:21:21 +0000	2,0147000000	-0,0157
Sat, 29 Apr 2017 07:29:01 +0000	2,0304000000	0
Fri, 28 Apr 2017 11:05:21 +0000	2,0304000000	0
Tue, 25 Apr 2017 16:08:52 +0000	2,0304000000	+0,0067
Thu, 20 Apr 2017 22:16:46 +0000	2,0237000000	-0,0136
Thu, 20 Apr 2017 11:32:49 +0000	2,0373000000	-0,0088
Wed, 19 Apr 2017 12:10:50 +0000	2,0461000000	-0,0138
Mon, 17 Apr 2017 21:44:54 +0000	2,0599000000	-0,0082
Fri, 14 Apr 2017 04:42:00 +0000	2,0681000000	+0,0103
Mon, 10 Apr 2017 20:05:29 +0000	2,0578000000	-0,0206
Sun, 09 Apr 2017 00:05:56 +0000	2,0784000000	0
Sat, 08 Apr 2017 16:12:55 +0000	2,0784000000	0
Fri, 07 Apr 2017 22:26:38 +0000	2,0784000000	+0,0014
Wed, 05 Apr 2017 13:50:32 +0000	2,0770000000	-0,0138
Tue, 04 Apr 2017 16:17:09 +0000	2,0908000000	-0,0024
Mon, 03 Apr 2017 00:40:48 +0000	2,0932000000	0
Sat, 01 Apr 2017 11:58:06 +0000	2,0932000000	-0,0076
Wed, 29 Mar 2017 04:38:59 +0000	2,1008000000	-0,0563
Thu, 23 Mar 2017 05:12:39 +0000	2,1571000000	0
Wed, 22 Mar 2017 12:38:14 +0000	2,1571000000	0
Wed, 22 Mar 2017 04:11:23 +0000	2,1571000000	+0,0057
Mon, 20 Mar 2017 22:22:57 +0000	2,1514000000	+0,0014
Sat, 18 Mar 2017 09:24:05 +0000	2,1500000000	+0,01
Thu, 16 Mar 2017 05:31:50 +0000	2,1400000000	0
Wed, 15 Mar 2017 13:06:14 +0000	2,1400000000	-0,0171
Tue, 14 Mar 2017 01:00:00 +0000	2,1571000000	-0,042
Wed, 08 Mar 2017 11:49:46 +0000	2,1991000000	0
Tue, 07 Mar 2017 18:15:28 +0000	2,1991000000	+0,0034
Mon, 06 Mar 2017 15:43:32 +0000	2,1957000000	+0,0029
Sun, 05 Mar 2017 11:26:36 +0000	2,1928000000	0
Sat, 04 Mar 2017 09:05:03 +0000	2,1928000000	-0,0011
Thu, 02 Mar 2017 19:17:03 +0000	2,1939000000	0
Thu, 02 Mar 2017 11:41:03 +0000	2,1939000000	+0,0055
Tue, 28 Feb 2017 13:25:43 +0000	2,1884000000	0
Mon, 27 Feb 2017 09:29:36 +0000	2,1884000000	-0,0307
Fri, 24 Feb 2017 15:00:36 +0000	2,2191000000	-0,0003
Fri, 24 Feb 2017 00:25:28 +0000	2,2194000000	0
Mon, 20 Feb 2017 16:10:16 +0000	2,2194000000	-0,0251
Sat, 11 Feb 2017 03:52:09 +0000	2,2445000000	-0,0091
Fri, 10 Feb 2017 01:33:40 +0000	2,2536000000	-0,0075
Thu, 09 Feb 2017 00:23:49 +0000	2,2611000000	+0,0075
Wed, 08 Feb 2017 18:09:32 +0000	2,2536000000	-0,0084
Mon, 06 Feb 2017 01:57:06 +0000	2,2620000000	-0,0168
Fri, 03 Feb 2017 12:09:04 +0000	2,2788000000	+0,0133
Tue, 31 Jan 2017 03:54:22 +0000	2,2655000000	-0,0073
Sun, 29 Jan 2017 16:04:57 +0000	2,2728000000	0
Sun, 29 Jan 2017 08:26:32 +0000	2,2728000000	-0,001
Fri, 27 Jan 2017 13:32:10 +0000	2,2738000000	+0,0125
Tue, 24 Jan 2017 10:42:09 +0000	2,2613000000	+0,0076
Mon, 23 Jan 2017 22:40:16 +0000	2,2537000000	-0,0104
Mon, 23 Jan 2017 10:09:01 +0000	2,2641000000	+0,0015
Sat, 21 Jan 2017 15:02:53 +0000	2,2626000000	+0,0026
Fri, 20 Jan 2017 03:13:21 +0000	2,2600000000	+0,0074
Sat, 14 Jan 2017 09:07:42 +0000	2,2526000000	-0,0255
Tue, 10 Jan 2017 04:58:45 +0000	2,2781000000	-0,0161
Mon, 09 Jan 2017 09:10:21 +0000	2,2942000000	+0,0114
Sun, 08 Jan 2017 20:39:19 +0000	2,2828000000	0
Sat, 07 Jan 2017 02:53:53 +0000	2,2828000000	-0,0113
Fri, 06 Jan 2017 16:46:21 +0000	2,2941000000	+0,604
Wed, 04 Jan 2017 19:47:19 +0000	1,6901000000	-0,0056
Tue, 03 Jan 2017 13:49:22 +0000	1,6957000000	-0,0006
Mon, 02 Jan 2017 18:37:01 +0000	1,6963000000	-0,0009
Sat, 31 Dec 2016 22:02:43 +0000	1,6972000000	0
Sat, 31 Dec 2016 17:34:58 +0000	1,6972000000	-0,0073
Tue, 27 Dec 2016 07:27:05 +0000	1,7045000000	-0,0003
Mon, 26 Dec 2016 11:28:07 +0000	1,7048000000	0
Sun, 25 Dec 2016 03:35:12 +0000	1,7048000000	-0,0003
Fri, 23 Dec 2016 12:11:51 +0000	1,7051000000	-0,0128
Sun, 18 Dec 2016 23:09:40 +0000	1,7179000000	0
Sun, 18 Dec 2016 02:18:49 +0000	1,7179000000	-0,0151
Sat, 17 Dec 2016 09:55:21 +0000	1,7330000000	+0,0135
Tue, 13 Dec 2016 10:53:58 +0000	1,7195000000	-0,0148
Sat, 10 Dec 2016 10:26:06 +0000	1,7343000000	+0,0055
Fri, 09 Dec 2016 16:29:41 +0000	1,7288000000	-0,0096
Wed, 07 Dec 2016 02:04:31 +0000	1,7384000000	-0,0049
Mon, 05 Dec 2016 05:43:31 +0000	1,7433000000	-0,0025
Wed, 30 Nov 2016 13:30:44 +0000	1,7458000000	0
Wed, 30 Nov 2016 05:27:31 +0000	1,7458000000	-0,0028
Tue, 29 Nov 2016 19:53:43 +0000	1,7486000000	-0,0078
Mon, 28 Nov 2016 08:55:16 +0000	1,7564000000	-0,0016
Sun, 27 Nov 2016 05:53:09 +0000	1,7580000000	-0,0002
Fri, 25 Nov 2016 15:25:50 +0000	1,7582000000	-0,0037
Tue, 22 Nov 2016 23:10:10 +0000	1,7619000000	+0,0028
Tue, 22 Nov 2016 02:01:31 +0000	1,7591000000	-0,0129
Thu, 17 Nov 2016 20:10:08 +0000	1,7720000000	-0,0041
Wed, 16 Nov 2016 00:13:30 +0000	1,7761000000	-0,0108
Wed, 09 Nov 2016 19:02:20 +0000	1,7869000000	-0,0392
Thu, 27 Oct 2016 10:42:58 +0000	1,8261000000	-0,0003
Wed, 26 Oct 2016 05:47:14 +0000	1,8264000000	0
Tue, 25 Oct 2016 20:13:24 +0000	1,8264000000	+0,0016
Tue, 25 Oct 2016 07:50:03 +0000	1,8248000000	0
Mon, 24 Oct 2016 15:26:13 +0000	1,8248000000	-0,0006
Sun, 23 Oct 2016 09:17:22 +0000	1,8254000000	+0,0005
Mon, 17 Oct 2016 20:42:36 +0000	1,8249000000	-0,0119
Fri, 14 Oct 2016 06:11:25 +0000	1,8368000000	-0,0006
Wed, 12 Oct 2016 04:01:58 +0000	1,8374000000	+0,0006
Wed, 12 Oct 2016 00:41:21 +0000	1,8368000000	-0,0217
Tue, 27 Sep 2016 08:11:13 +0000	1,8585000000	-0,0144
Sun, 18 Sep 2016 16:26:42 +0000	1,8729000000	0
Wed, 14 Sep 2016 02:59:53 +0000	1,8729000000	0
Sun, 11 Sep 2016 16:03:11 +0000	1,8729000000	0
Sat, 10 Sep 2016 20:03:42 +0000	1,8729000000	0
Sat, 10 Sep 2016 10:14:37 +0000	1,8729000000	-0,0031
Fri, 26 Aug 2016 12:40:45 +0000	1,8760000000	0
Fri, 26 Aug 2016 07:59:31 +0000	1,8760000000	+0,039
Tue, 16 Aug 2016 07:02:27 +0000	1,8370000000	-0,0093
Sun, 14 Aug 2016 17:28:04 +0000	1,8463000000	0
Sun, 14 Aug 2016 04:29:21 +0000	1,8463000000	+0,0014
Wed, 10 Aug 2016 03:13:13 +0000	1,8449000000	-0,0147
Sat, 30 Jul 2016 05:09:06 +0000	1,8596000000	-0,0032
Mon, 25 Jul 2016 11:37:58 +0000	1,8628000000	0
Fri, 22 Jul 2016 21:44:33 +0000	1,8628000000	-0,0016
Thu, 21 Jul 2016 14:27:09 +0000	1,8644000000	-0,0025
Tue, 19 Jul 2016 06:19:12 +0000	1,8669000000	+0,0044
Mon, 18 Jul 2016 09:55:22 +0000	1,8625000000	-0,0099
Fri, 15 Jul 2016 13:08:09 +0000	1,8724000000	+0,0099
Sat, 09 Jul 2016 22:07:19 +0000	1,8625000000	-0,0031
Fri, 08 Jul 2016 09:51:50 +0000	1,8656000000	-0,0069
Wed, 06 Jul 2016 06:20:53 +0000	1,8725000000	+0,0009
Tue, 05 Jul 2016 05:38:58 +0000	1,8716000000	-0,0036
Thu, 30 Jun 2016 20:11:48 +0000	1,8752000000	+0,1595
Tue, 28 Jun 2016 20:00:09 +0000	1,7157000000	0
Tue, 28 Jun 2016 09:41:07 +0000	1,7157000000	+0,3723
Wed, 22 Jun 2016 06:47:01 +0000	1,3434000000	-0,0034
Sat, 11 Jun 2016 16:48:53 +0000	1,3468000000	0
Fri, 10 Jun 2016 16:55:49 +0000	1,3468000000	-0,0021
Sun, 05 Jun 2016 22:01:08 +0000	1,3489000000	0
Fri, 03 Jun 2016 19:39:33 +0000	1,3489000000	+0,001
Thu, 02 Jun 2016 13:50:48 +0000	1,3479000000	-0,002
Tue, 31 May 2016 12:18:53 +0000	1,3499000000	-0,0024
Mon, 30 May 2016 14:17:00 +0000	1,3523000000	10
Wed, 25 May 2016 10:31:10 +0000	1,3524000000	10
Fri, 20 May 2016 23:54:52 +0000	1,3525000000	-0,0052
Mon, 16 May 2016 08:17:38 +0000	1,3577000000	0
Sat, 14 May 2016 07:51:11 +0000	1,3577000000	-0,0045
Tue, 10 May 2016 04:56:39 +0000	1,3622000000	0
Mon, 09 May 2016 17:58:16 +0000	1,3622000000	-0,0017
Mon, 09 May 2016 07:24:33 +0000	1,3639000000	-0,0003
Fri, 06 May 2016 09:41:23 +0000	1,3642000000	0
Thu, 05 May 2016 10:07:11 +0000	1,3642000000	+0,0025
Fri, 29 Apr 2016 12:48:51 +0000	1,3617000000	+0,0034
Thu, 28 Apr 2016 04:52:01 +0000	1,3583000000	-0,0092
Sat, 23 Apr 2016 14:03:29 +0000	1,3675000000	-0,0018
Tue, 19 Apr 2016 17:47:13 +0000	1,3693000000	-0,001
Sun, 17 Apr 2016 07:30:10 +0000	1,3703000000	-0,0042
Thu, 14 Apr 2016 10:51:21 +0000	1,3745000000	-0,0044
Mon, 11 Apr 2016 20:06:18 +0000	1,3789000000	-0,0007
Sun, 10 Apr 2016 15:57:46 +0000	1,3796000000	0
Fri, 08 Apr 2016 20:23:09 +0000	1,3796000000	-0,0063
Thu, 07 Apr 2016 03:28:43 +0000	1,3859000000	-0,0052
Sun, 03 Apr 2016 20:28:14 +0000	1,3911000000	0
Sun, 03 Apr 2016 12:48:38 +0000	1,3911000000	0
Thu, 31 Mar 2016 14:48:27 +0000	1,3911000000	-0,0109
Mon, 28 Mar 2016 05:18:54 +0000	1,4020000000	-0,0035
Tue, 22 Mar 2016 08:15:48 +0000	1,4055000000	-0,0143
Mon, 21 Mar 2016 06:10:38 +0000	1,4198000000	-0,0004
Thu, 17 Mar 2016 14:58:12 +0000	1,4202000000	-0,0018
Mon, 14 Mar 2016 23:57:45 +0000	1,4220000000	0
Mon, 14 Mar 2016 14:32:05 +0000	1,4220000000	-0,0028
Thu, 10 Mar 2016 11:28:41 +0000	1,4248000000	+0,0011
Thu, 03 Mar 2016 10:34:10 +0000	1,4237000000	-0,0082
Fri, 26 Feb 2016 20:04:51 +0000	1,4319000000	-0,0007
Fri, 26 Feb 2016 01:51:08 +0000	1,4326000000	-0,0042
Sat, 20 Feb 2016 01:31:45 +0000	1,4368000000	-0,0049
Tue, 16 Feb 2016 07:02:33 +0000	1,4417000000	0
Mon, 15 Feb 2016 22:48:47 +0000	1,4417000000	0
Mon, 15 Feb 2016 04:52:12 +0000	1,4417000000	0
Sun, 14 Feb 2016 09:28:33 +0000	1,4417000000	-0,0071
Thu, 04 Feb 2016 19:28:10 +0000	1,4488000000	-0,0053
Tue, 02 Feb 2016 23:29:31 +0000	1,4541000000	-0,001
Tue, 02 Feb 2016 06:59:49 +0000	1,4551000000	-0,012
Thu, 28 Jan 2016 06:45:11 +0000	1,4671000000	+0,0007
Sat, 23 Jan 2016 18:57:47 +0000	1,4664000000	0
Fri, 22 Jan 2016 17:43:49 +0000	1,4664000000	+0,0007
Wed, 20 Jan 2016 10:45:31 +0000	1,4657000000	-0,0007
Mon, 18 Jan 2016 08:44:03 +0000	1,4664000000	0
Sun, 17 Jan 2016 18:44:22 +0000	1,4664000000	-0,0017
Wed, 13 Jan 2016 16:42:22 +0000	1,4681000000	-0,0252
Sun, 10 Jan 2016 07:07:30 +0000	1,4933000000	0
Sat, 09 Jan 2016 20:08:27 +0000	1,4933000000	+0,02
Tue, 05 Jan 2016 01:00:25 +0000	1,4733000000	-0,0007
Mon, 04 Jan 2016 14:51:26 +0000	1,4740000000	-0,0021
Sun, 03 Jan 2016 06:10:00 +0000	1,4761000000	0
Sat, 02 Jan 2016 19:58:40 +0000	1,4761000000	0
Thu, 31 Dec 2015 07:44:53 +0000	1,4761000000	-0,0365
Sat, 26 Dec 2015 04:48:08 +0000	1,5126000000	-0,0036
Thu, 17 Dec 2015 16:54:53 +0000	1,5162000000	-0,02
Sun, 13 Dec 2015 04:37:11 +0000	1,5362000000	+0,0036
Wed, 09 Dec 2015 22:12:04 +0000	1,5326000000	-0,009
Wed, 09 Dec 2015 09:29:24 +0000	1,5416000000	+0,005
Tue, 08 Dec 2015 13:54:56 +0000	1,5366000000	+0,0405
Sun, 06 Dec 2015 08:39:43 +0000	1,4961000000	-0,0182
Wed, 02 Dec 2015 13:46:19 +0000	1,5143000000	-0,0018
Tue, 01 Dec 2015 17:24:28 +0000	1,5161000000	-0,0367
Sun, 29 Nov 2015 20:57:28 +0000	1,5528000000	0
Sun, 29 Nov 2015 15:33:39 +0000	1,5528000000	0
Fri, 27 Nov 2015 19:38:27 +0000	1,5528000000	0
Thu, 26 Nov 2015 06:40:36 +0000	1,5528000000	0
Wed, 25 Nov 2015 23:58:34 +0000	1,5528000000	-0,0635
Thu, 19 Nov 2015 10:07:59 +0000	1,6163000000	+0,0011
Tue, 17 Nov 2015 03:49:13 +0000	1,6152000000	-0,0456
Wed, 11 Nov 2015 11:18:13 +0000	1,6608000000	-0,0089
Sun, 08 Nov 2015 05:05:46 +0000	1,6697000000	0
Fri, 06 Nov 2015 18:11:30 +0000	1,6697000000	-0,009
Sat, 31 Oct 2015 09:13:21 +0000	1,6787000000	+0,0013
Thu, 29 Oct 2015 14:49:21 +0000	1,6774000000	-0,0114
Tue, 27 Oct 2015 06:41:25 +0000	1,6888000000	+0,0015
Mon, 26 Oct 2015 08:44:01 +0000	1,6873000000	+0,0283
Wed, 14 Oct 2015 18:30:32 +0000	1,6590000000	+0,0765
Mon, 12 Oct 2015 03:45:23 +0000	1,5825000000	0
Sat, 10 Oct 2015 19:06:40 +0000	1,5825000000	0
Sat, 10 Oct 2015 04:08:03 +0000	1,5825000000	-0,0019
Thu, 08 Oct 2015 17:47:38 +0000	1,5844000000	-0,0161
Thu, 01 Oct 2015 01:49:06 +0000	1,6005000000	+0,0007
Sun, 27 Sep 2015 13:25:08 +0000	1,5998000000	-0,051
Sun, 20 Sep 2015 06:20:48 +0000	1,6508000000	0
Sat, 19 Sep 2015 02:19:26 +0000	1,6508000000	-0,129
Wed, 16 Sep 2015 05:04:53 +0000	1,7798000000	+0,1151
Mon, 14 Sep 2015 03:21:21 +0000	1,6647000000	0
Sun, 13 Sep 2015 13:55:24 +0000	1,6647000000	-0,1186
Fri, 11 Sep 2015 04:20:37 +0000	1,7833000000	+0,0008
Wed, 09 Sep 2015 03:05:22 +0000	1,7825000000	-0,0033
Sun, 06 Sep 2015 04:34:00 +0000	1,7858000000	-0,0012
Thu, 03 Sep 2015 17:09:15 +0000	1,7870000000	-0,0034
Tue, 01 Sep 2015 05:55:43 +0000	1,7904000000	+0,0027
Mon, 31 Aug 2015 00:26:09 +0000	1,7877000000	0
Sat, 29 Aug 2015 02:19:34 +0000	1,7877000000	-0,0055
Sat, 22 Aug 2015 04:21:36 +0000	1,7932000000	-0,0019
Fri, 21 Aug 2015 05:05:11 +0000	1,7951000000	-0,0028
Sat, 15 Aug 2015 11:25:08 +0000	1,7979000000	0
Fri, 14 Aug 2015 22:56:32 +0000	1,7979000000	+0,0039
Thu, 13 Aug 2015 14:56:13 +0000	1,7940000000	+0,2691
Mon, 03 Aug 2015 04:32:18 +0000	1,5249000000	0
Sat, 01 Aug 2015 10:43:43 +0000	1,5249000000	-0,0004
Thu, 30 Jul 2015 05:15:12 +0000	1,5253000000	-0,0069
Tue, 28 Jul 2015 03:27:45 +0000	1,5322000000	-0,0182
Sun, 26 Jul 2015 01:33:49 +0000	1,5504000000	-0,0176
Thu, 23 Jul 2015 09:47:54 +0000	1,5680000000	-0,0027
Wed, 22 Jul 2015 14:01:53 +0000	1,5707000000	-0,0042
Fri, 17 Jul 2015 13:13:46 +0000	1,5749000000	-0,0459
Sun, 12 Jul 2015 20:47:07 +0000	1,6208000000	0
Fri, 10 Jul 2015 13:48:36 +0000	1,6208000000	-0,0336
Sun, 05 Jul 2015 00:33:19 +0000	1,6544000000	-0,0008
Thu, 02 Jul 2015 15:57:29 +0000	1,6552000000	-0,0219
Sun, 28 Jun 2015 12:08:18 +0000	1,6771000000	+0,0227
Fri, 26 Jun 2015 00:27:14 +0000	1,6544000000	+0,0292
Sun, 21 Jun 2015 21:36:04 +0000	1,6252000000	-0,0312
Sat, 13 Jun 2015 17:12:13 +0000	1,6564000000	0
Sat, 13 Jun 2015 08:11:07 +0000	1,6564000000	0
Sat, 13 Jun 2015 03:12:23 +0000	1,6564000000	0
Fri, 12 Jun 2015 15:14:50 +0000	1,6564000000	-0,048
Mon, 08 Jun 2015 07:34:19 +0000	1,7044000000	-0,0079
Sun, 07 Jun 2015 16:22:48 +0000	1,7123000000	0
Sat, 06 Jun 2015 22:07:39 +0000	1,7123000000	+0,0079
Fri, 05 Jun 2015 20:25:17 +0000	1,7044000000	-0,0296
Tue, 02 Jun 2015 07:27:38 +0000	1,7340000000	-0,0035
Mon, 01 Jun 2015 18:39:56 +0000	1,7375000000	+0,0211
Sun, 17 May 2015 21:10:07 +0000	1,7164000000	0
Sat, 16 May 2015 20:52:54 +0000	1,7164000000	-0,0113
Thu, 07 May 2015 18:54:57 +0000	1,7277000000	-0,004
Wed, 06 May 2015 18:58:30 +0000	1,7317000000	-0,0131
Sat, 25 Apr 2015 20:02:58 +0000	1,7448000000	-0,0139
Sun, 12 Apr 2015 03:14:38 +0000	1,7587000000	+0,0119
Sat, 04 Apr 2015 00:03:24 +0000	1,7468000000	-0,0289
Sun, 15 Mar 2015 14:47:36 +0000	1,7757000000	0
Fri, 13 Mar 2015 15:48:38 +0000	1,7757000000	+0,0021
Tue, 10 Mar 2015 20:56:26 +0000	1,7736000000	-0,0046
Tue, 24 Feb 2015 12:21:57 +0000	1,7782000000	-0,0044
Sat, 21 Feb 2015 12:38:26 +0000	1,7826000000	+0,0096
Mon, 09 Feb 2015 09:55:52 +0000	1,7730000000	+0,0122
Wed, 04 Feb 2015 06:15:24 +0000	1,7608000000	0
Tue, 03 Feb 2015 16:19:07 +0000	1,7608000000	-0,0043
Sun, 01 Feb 2015 11:55:50 +0000	1,7651000000	+0,0128
Tue, 27 Jan 2015 21:07:18 +0000	1,7523000000	+0,0179
Mon, 19 Jan 2015 22:51:59 +0000	1,7344000000	-0,0084
Fri, 09 Jan 2015 15:51:44 +0000	1,7428000000	0
Thu, 08 Jan 2015 07:46:19 +0000	1,7428000000	-0,0021
Tue, 06 Jan 2015 01:15:59 +0000	1,7449000000	-0,0013
Sun, 04 Jan 2015 05:57:17 +0000	1,7462000000	0
Sat, 03 Jan 2015 13:36:35 +0000	1,7462000000	-0,0113
Thu, 25 Dec 2014 02:27:07 +0000	1,7575000000	-0,0106
Sat, 20 Dec 2014 23:07:25 +0000	1,7681000000	-0,0008
Fri, 19 Dec 2014 15:09:39 +0000	1,7689000000	-0,0083
Wed, 17 Dec 2014 13:54:13 +0000	1,7772000000	-0,0291
Fri, 05 Dec 2014 22:22:20 +0000	1,8063000000	-0,0042
Fri, 05 Dec 2014 03:11:09 +0000	1,8105000000	-0,0062
Wed, 03 Dec 2014 14:32:23 +0000	1,8167000000	-0,0042
Mon, 01 Dec 2014 16:28:25 +0000	1,8209000000	-0,0131
Wed, 05 Nov 2014 09:33:15 +0000	1,8340000000	-0,006
Sat, 01 Nov 2014 07:43:31 +0000	1,8400000000	0
Fri, 31 Oct 2014 23:38:24 +0000	1,8400000000	-0,008
Fri, 24 Oct 2014 07:23:40 +0000	1,8480000000	+0,0211
Thu, 23 Oct 2014 11:06:58 +0000	1,8269000000	-0,0156
Sat, 04 Oct 2014 16:37:23 +0000	1,8425000000	-0,0152
Wed, 01 Oct 2014 13:45:01 +0000	1,8577000000	+0,0057
Sun, 28 Sep 2014 01:26:46 +0000	1,8520000000	+0,0136
Thu, 25 Sep 2014 06:52:17 +0000	1,8384000000	-0,0136
Tue, 16 Sep 2014 18:07:11 +0000	1,8520000000	0
Tue, 16 Sep 2014 14:47:00 +0000	1,8520000000	-0,0031
Sun, 14 Sep 2014 16:27:45 +0000	1,8551000000	0
Sun, 14 Sep 2014 06:52:11 +0000	1,8551000000	0
Thu, 11 Sep 2014 11:31:10 +0000	1,8551000000	-0,0094
Fri, 05 Sep 2014 02:49:47 +0000	1,8645000000	-0,0094
Tue, 02 Sep 2014 03:06:02 +0000	1,8739000000	+0,0008
Fri, 29 Aug 2014 16:47:53 +0000	1,8731000000	-0,0037
Mon, 25 Aug 2014 11:46:40 +0000	1,8768000000	+0,0007
Mon, 28 Jul 2014 23:27:34 +0000	1,8761000000	-0,0138
Thu, 10 Jul 2014 10:37:50 +0000	1,8899000000	-0,0261
Tue, 08 Jul 2014 18:05:59 +0000	1,9160000000	+0,0261
Thu, 26 Jun 2014 07:45:00 +0000	1,8899000000	0
Wed, 11 Jun 2014 10:31:17 +0000	1,8899000000	0
Mon, 09 Jun 2014 06:15:18 +0000	1,8899000000	-0,0167
Mon, 26 May 2014 21:30:13 +0000	1,9066000000	-0,0013
Sat, 03 May 2014 01:11:20 +0000	1,9079000000	+0,0055
Mon, 28 Apr 2014 15:08:11 +0000	1,9024000000	-0,0005
Sat, 26 Apr 2014 18:34:14 +0000	1,9029000000	-0,0156
Wed, 02 Apr 2014 23:38:34 +0000	1,9185000000	-0,0128
Sat, 22 Mar 2014 07:03:00 +0000	1,9313000000	-0,0095
Fri, 07 Mar 2014 07:51:09 +0000	1,9408000000	-0,0171
Tue, 18 Feb 2014 05:33:23 +0000	1,9579000000	0
Mon, 17 Feb 2014 08:53:47 +0000	1,9579000000	-0,0098
Thu, 30 Jan 2014 06:17:49 +0000	1,9677000000	+0,0013
Thu, 23 Jan 2014 02:17:37 +0000	1,9664000000	-0,0044
Fri, 27 Dec 2013 06:15:22 +0000	1,9708000000	-0,0343
Tue, 17 Dec 2013 17:16:20 +0000	2,0051000000	-0,02087403
Mon, 04 Nov 2013 08:01:29 +0000	2,0259740300	-0,00880858
Mon, 28 Oct 2013 06:24:57 +0000	2,0347826100	+0,00447958
Tue, 22 Oct 2013 05:19:42 +0000	2,0303030300	+0,05185475
Sat, 28 Sep 2013 14:36:06 +0000	1,9784482800	0
Fri, 27 Sep 2013 22:23:02 +0000	1,9784482800	-0,03017241
Tue, 24 Sep 2013 22:13:18 +0000	2,0086206900	0
Tue, 24 Sep 2013 19:02:04 +0000	2,0086206900	+0,02586207
Mon, 23 Sep 2013 15:50:35 +0000	1,9827586200	-0,04741379
Mon, 09 Sep 2013 06:35:01 +0000	2,0301724100	-0,02610465
Wed, 31 Jul 2013 01:40:50 +0000	2,0562770600	-0,00837811
Mon, 29 Jul 2013 10:16:42 +0000	2,0646551700	-0,00431035
Tue, 09 Jul 2013 15:35:41 +0000	2,0689655200	+0,00862069
Fri, 05 Jul 2013 10:12:52 +0000	2,0603448300	-0,01791604
Thu, 04 Jul 2013 10:06:43 +0000	2,0782608700	+0,00498501
Thu, 27 Jun 2013 05:25:23 +0000	2,0732758600	+0,00862069
Thu, 20 Jun 2013 20:23:40 +0000	2,0646551700	-0,01724138
Wed, 19 Jun 2013 08:31:14 +0000	2,0818965500	+0,00862069
Tue, 21 May 2013 11:45:50 +0000	2,0732758600	+0,00489979
Mon, 13 May 2013 02:51:37 +0000	2,0683760700	-0,02175269
Tue, 23 Apr 2013 01:21:41 +0000	2,0901287600	-0,01331952
Sun, 14 Apr 2013 09:20:31 +0000	2,1034482800	0
Wed, 10 Apr 2013 14:24:30 +0000	2,1034482800	+0,00473583
Tue, 02 Apr 2013 08:00:15 +0000	2,0987124500	-0,03490824
Mon, 01 Apr 2013 23:14:40 +0000	2,1336206900	0
Mon, 01 Apr 2013 15:27:45 +0000	2,1336206900	+0,01293103
Wed, 13 Mar 2013 16:05:49 +0000	2,1206896600	-0,05172413
Thu, 07 Mar 2013 05:33:40 +0000	2,1724137900	0
Thu, 07 Mar 2013 02:11:25 +0000	2,1724137900	+0,00932366
Wed, 27 Feb 2013 07:48:22 +0000	2,1630901300	-0,00932366
Sat, 16 Feb 2013 09:20:44 +0000	2,1724137900	+0,03017241
Thu, 14 Feb 2013 00:42:14 +0000	2,1422413800	-0,03017241
Tue, 12 Feb 2013 21:09:58 +0000	2,1724137900	0
Tue, 12 Feb 2013 05:47:35 +0000	2,1724137900	0
Sun, 10 Feb 2013 15:58:56 +0000	2,1724137900	0
Sun, 10 Feb 2013 09:12:35 +0000	2,1724137900	0
Thu, 07 Feb 2013 04:10:10 +0000	2,1724137900	+0,02155172
Wed, 06 Feb 2013 08:48:40 +0000	2,1508620700	-0,03095611
Sun, 13 Jan 2013 04:52:01 +0000	2,1818181800	0
Sat, 12 Jan 2013 14:58:10 +0000	2,1818181800	0
Sat, 12 Jan 2013 10:58:13 +0000	2,1818181800	0
Wed, 02 Jan 2013 02:09:16 +0000	2,1818181800	-0,00865801
Sun, 23 Dec 2012 03:51:09 +0000	2,1904761900	0
Fri, 21 Dec 2012 06:10:10 +0000	2,1904761900	0

Please note that UZS to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 02:39:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Sierra Leonean leone exchange chart

Note: The Uzbekistani som to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the UZS/SLL currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Sierra Leonean leone pair for a period of 1900 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.