The exchange rate as of today for UZS/THB is UZS per THB, which means that with 100 Uzbekistani som you can buy Thai baht.

Below you will find information about historical currency exchange rates for UZS/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or THB currencies.

UZS to THB exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 03:08:32 +0000	0,0037000000	-0,0004
Mon, 30 Oct 2017 18:11:58 +0000	0,0041000000	0
Mon, 23 Oct 2017 17:38:54 +0000	0,0041000000	0
Sat, 21 Oct 2017 10:15:33 +0000	0,0041000000	0
Tue, 17 Oct 2017 02:22:24 +0000	0,0041000000	0
Mon, 16 Oct 2017 09:19:21 +0000	0,0041000000	0
Sun, 15 Oct 2017 06:29:25 +0000	0,0041000000	0
Tue, 10 Oct 2017 16:20:17 +0000	0,0041000000	10
Mon, 02 Oct 2017 23:30:19 +0000	0,0042000000	+10
Sat, 30 Sep 2017 23:13:51 +0000	0,0041000000	0
Fri, 29 Sep 2017 21:37:11 +0000	0,0041000000	0
Fri, 29 Sep 2017 00:27:10 +0000	0,0041000000	0
Thu, 28 Sep 2017 09:27:50 +0000	0,0041000000	0
Thu, 28 Sep 2017 05:19:07 +0000	0,0041000000	0
Tue, 26 Sep 2017 05:15:02 +0000	0,0041000000	0
Mon, 25 Sep 2017 21:15:10 +0000	0,0041000000	0
Tue, 19 Sep 2017 14:06:55 +0000	0,0041000000	0
Wed, 13 Sep 2017 23:08:15 +0000	0,0041000000	0
Sat, 09 Sep 2017 23:31:17 +0000	0,0041000000	0
Thu, 07 Sep 2017 17:08:29 +0000	0,0041000000	0
Wed, 06 Sep 2017 13:38:44 +0000	0,0041000000	-0,0038
Sat, 02 Sep 2017 17:14:31 +0000	0,0079000000	0
Sat, 02 Sep 2017 03:40:52 +0000	0,0079000000	0
Tue, 29 Aug 2017 06:05:54 +0000	0,0079000000	0
Mon, 21 Aug 2017 18:57:25 +0000	0,0079000000	10
Sun, 20 Aug 2017 14:10:02 +0000	0,0080000000	0
Sun, 20 Aug 2017 05:19:25 +0000	0,0080000000	10
Wed, 09 Aug 2017 02:55:15 +0000	0,0081000000	0
Wed, 02 Aug 2017 18:25:45 +0000	0,0081000000	0
Wed, 02 Aug 2017 05:36:52 +0000	0,0081000000	0
Tue, 01 Aug 2017 01:06:59 +0000	0,0081000000	-0,0001
Mon, 31 Jul 2017 12:42:27 +0000	0,0082000000	0
Mon, 31 Jul 2017 07:17:37 +0000	0,0082000000	0
Sun, 30 Jul 2017 20:43:51 +0000	0,0082000000	0
Sat, 29 Jul 2017 21:11:13 +0000	0,0082000000	0
Fri, 28 Jul 2017 18:05:27 +0000	0,0082000000	0
Thu, 27 Jul 2017 10:54:47 +0000	0,0082000000	10
Sat, 22 Jul 2017 06:01:10 +0000	0,0083000000	0
Fri, 21 Jul 2017 01:59:29 +0000	0,0083000000	0
Wed, 19 Jul 2017 08:09:00 +0000	0,0083000000	10
Mon, 17 Jul 2017 11:06:09 +0000	0,0084000000	0
Sun, 16 Jul 2017 23:59:59 +0000	0,0084000000	0
Sun, 16 Jul 2017 19:10:32 +0000	0,0084000000	-0,0001
Tue, 04 Jul 2017 02:09:04 +0000	0,0085000000	10
Thu, 29 Jun 2017 19:20:50 +0000	0,0086000000	0
Sun, 25 Jun 2017 13:51:57 +0000	0,0086000000	0
Sun, 25 Jun 2017 07:38:55 +0000	0,0086000000	0
Fri, 23 Jun 2017 17:16:07 +0000	0,0086000000	0
Wed, 21 Jun 2017 09:53:56 +0000	0,0086000000	10
Fri, 16 Jun 2017 12:59:59 +0000	0,0087000000	0
Wed, 14 Jun 2017 22:00:00 +0000	0,0087000000	0
Wed, 14 Jun 2017 07:07:52 +0000	0,0087000000	-0,0001
Sun, 11 Jun 2017 08:28:04 +0000	0,0088000000	0
Sat, 10 Jun 2017 21:10:40 +0000	0,0088000000	10
Sat, 03 Jun 2017 11:37:29 +0000	0,0089000000	0
Thu, 01 Jun 2017 04:33:13 +0000	0,0089000000	0
Sun, 28 May 2017 00:20:36 +0000	0,0089000000	0
Sat, 27 May 2017 06:15:50 +0000	0,0089000000	0
Fri, 26 May 2017 01:59:17 +0000	0,0089000000	10
Thu, 25 May 2017 01:44:50 +0000	0,0090000000	0
Wed, 24 May 2017 13:58:26 +0000	0,0090000000	0
Wed, 24 May 2017 07:56:50 +0000	0,0090000000	0
Wed, 24 May 2017 01:31:40 +0000	0,0090000000	-0,0001
Sun, 21 May 2017 19:06:23 +0000	0,0091000000	0
Sun, 21 May 2017 12:47:27 +0000	0,0091000000	0
Sat, 20 May 2017 21:58:10 +0000	0,0091000000	0
Thu, 18 May 2017 18:30:48 +0000	0,0091000000	0
Tue, 16 May 2017 17:09:10 +0000	0,0091000000	0
Tue, 16 May 2017 07:05:54 +0000	0,0091000000	10
Mon, 15 May 2017 05:57:08 +0000	0,0092000000	0
Sun, 14 May 2017 16:19:32 +0000	0,0092000000	0
Sun, 14 May 2017 01:49:10 +0000	0,0092000000	10
Tue, 09 May 2017 03:42:43 +0000	0,0093000000	+10
Tue, 02 May 2017 13:57:54 +0000	0,0092000000	10
Mon, 01 May 2017 23:06:54 +0000	0,0093000000	0
Mon, 01 May 2017 16:25:42 +0000	0,0093000000	0
Fri, 28 Apr 2017 23:50:25 +0000	0,0093000000	0
Thu, 27 Apr 2017 21:56:18 +0000	0,0093000000	0
Sun, 23 Apr 2017 22:04:33 +0000	0,0093000000	0
Sun, 23 Apr 2017 15:22:01 +0000	0,0093000000	0
Thu, 20 Apr 2017 14:04:05 +0000	0,0093000000	0
Wed, 19 Apr 2017 12:10:55 +0000	0,0093000000	-0,0001
Thu, 13 Apr 2017 12:41:26 +0000	0,0094000000	10
Tue, 11 Apr 2017 11:33:31 +0000	0,0095000000	0
Fri, 07 Apr 2017 14:00:29 +0000	0,0095000000	10
Fri, 07 Apr 2017 02:00:44 +0000	0,0096000000	+10
Wed, 05 Apr 2017 13:50:36 +0000	0,0095000000	10
Sat, 01 Apr 2017 15:57:04 +0000	0,0096000000	-0,0003
Wed, 22 Mar 2017 21:45:43 +0000	0,0099000000	0
Mon, 20 Mar 2017 20:30:29 +0000	0,0099000000	10
Thu, 16 Mar 2017 14:23:27 +0000	0,0100000000	0
Wed, 15 Mar 2017 21:00:27 +0000	0,0100000000	10
Tue, 14 Mar 2017 21:05:50 +0000	0,0101000000	0
Tue, 14 Mar 2017 16:01:55 +0000	0,0101000000	-0,0001
Sat, 11 Mar 2017 18:28:37 +0000	0,0102000000	0
Wed, 08 Mar 2017 12:38:35 +0000	0,0102000000	0
Tue, 07 Mar 2017 18:15:32 +0000	0,0102000000	10
Wed, 01 Mar 2017 22:58:57 +0000	0,0103000000	+10
Tue, 28 Feb 2017 13:25:48 +0000	0,0102000000	10
Tue, 28 Feb 2017 10:10:33 +0000	0,0103000000	10
Sat, 25 Feb 2017 14:40:45 +0000	0,0104000000	0
Sat, 25 Feb 2017 01:32:38 +0000	0,0104000000	0
Fri, 24 Feb 2017 01:12:18 +0000	0,0104000000	0
Wed, 22 Feb 2017 15:29:15 +0000	0,0104000000	0
Mon, 20 Feb 2017 15:51:56 +0000	0,0104000000	-0,0002
Sun, 19 Feb 2017 04:13:31 +0000	0,0106000000	0
Fri, 17 Feb 2017 13:12:24 +0000	0,0106000000	0
Thu, 16 Feb 2017 10:03:40 +0000	0,0106000000	0
Tue, 14 Feb 2017 21:07:39 +0000	0,0106000000	0
Thu, 09 Feb 2017 04:41:13 +0000	0,0106000000	10
Fri, 03 Feb 2017 10:12:37 +0000	0,0107000000	-0,0001
Sun, 29 Jan 2017 16:05:04 +0000	0,0108000000	0
Sun, 29 Jan 2017 08:26:38 +0000	0,0108000000	0
Sat, 28 Jan 2017 07:24:34 +0000	0,0108000000	0
Fri, 27 Jan 2017 23:05:07 +0000	0,0108000000	10
Sun, 22 Jan 2017 04:23:03 +0000	0,0109000000	0
Sun, 15 Jan 2017 16:10:00 +0000	0,0109000000	10
Tue, 10 Jan 2017 20:11:56 +0000	0,0110000000	0
Fri, 06 Jan 2017 18:45:11 +0000	0,0110000000	0
Thu, 05 Jan 2017 06:53:48 +0000	0,0110000000	-0,0001
Wed, 04 Jan 2017 12:12:08 +0000	0,0111000000	0
Tue, 03 Jan 2017 12:03:08 +0000	0,0111000000	0
Fri, 30 Dec 2016 19:27:53 +0000	0,0111000000	10
Sun, 25 Dec 2016 03:35:18 +0000	0,0112000000	0
Fri, 23 Dec 2016 16:51:18 +0000	0,0112000000	0
Sun, 18 Dec 2016 23:09:45 +0000	0,0112000000	0
Sun, 11 Dec 2016 14:37:03 +0000	0,0112000000	10
Sun, 27 Nov 2016 03:33:11 +0000	0,0113000000	0
Fri, 25 Nov 2016 03:05:37 +0000	0,0113000000	0
Thu, 24 Nov 2016 14:18:19 +0000	0,0113000000	0
Sun, 20 Nov 2016 23:53:17 +0000	0,0113000000	0
Sat, 19 Nov 2016 05:19:29 +0000	0,0113000000	0
Thu, 03 Nov 2016 14:37:55 +0000	0,0113000000	0
Thu, 03 Nov 2016 01:05:19 +0000	0,0113000000	0
Wed, 02 Nov 2016 13:34:44 +0000	0,0113000000	0
Tue, 25 Oct 2016 20:13:30 +0000	0,0113000000	0
Tue, 25 Oct 2016 15:32:28 +0000	0,0113000000	-0,0002
Fri, 21 Oct 2016 12:09:38 +0000	0,0115000000	10
Fri, 14 Oct 2016 06:11:52 +0000	0,0116000000	+10
Thu, 06 Oct 2016 15:21:53 +0000	0,0115000000	0
Mon, 03 Oct 2016 16:16:15 +0000	0,0115000000	0
Fri, 30 Sep 2016 21:08:27 +0000	0,0115000000	0
Wed, 28 Sep 2016 12:16:51 +0000	0,0115000000	0
Tue, 27 Sep 2016 14:42:22 +0000	0,0115000000	0
Sat, 24 Sep 2016 10:56:35 +0000	0,0115000000	10
Sun, 18 Sep 2016 16:26:55 +0000	0,0116000000	0
Sat, 17 Sep 2016 19:01:46 +0000	0,0116000000	-0,0001
Wed, 14 Sep 2016 01:54:56 +0000	0,0117000000	+0,0001
Fri, 09 Sep 2016 10:52:42 +0000	0,0116000000	0
Fri, 26 Aug 2016 07:59:35 +0000	0,0116000000	-0,0001
Sun, 14 Aug 2016 17:28:23 +0000	0,0117000000	10
Sat, 06 Aug 2016 15:54:52 +0000	0,0118000000	+10
Sat, 30 Jul 2016 02:39:49 +0000	0,0117000000	10
Fri, 29 Jul 2016 07:40:59 +0000	0,0118000000	0
Thu, 28 Jul 2016 01:46:07 +0000	0,0118000000	0
Sun, 24 Jul 2016 07:54:50 +0000	0,0118000000	0
Fri, 22 Jul 2016 21:49:50 +0000	0,0118000000	0
Wed, 20 Jul 2016 20:32:59 +0000	0,0118000000	0
Tue, 19 Jul 2016 06:19:59 +0000	0,0118000000	0
Mon, 18 Jul 2016 09:56:14 +0000	0,0118000000	0
Sun, 17 Jul 2016 00:29:23 +0000	0,0118000000	0
Fri, 15 Jul 2016 13:08:27 +0000	0,0118000000	-0,0001
Tue, 05 Jul 2016 08:12:22 +0000	0,0119000000	0
Thu, 30 Jun 2016 20:08:27 +0000	0,0119000000	10
Tue, 28 Jun 2016 16:41:29 +0000	0,0120000000	0
Tue, 21 Jun 2016 15:54:36 +0000	0,0120000000	0
Tue, 21 Jun 2016 10:11:50 +0000	0,0120000000	0
Sun, 19 Jun 2016 22:55:56 +0000	0,0120000000	0
Fri, 17 Jun 2016 06:16:56 +0000	0,0120000000	0
Tue, 14 Jun 2016 15:34:42 +0000	0,0120000000	0
Fri, 10 Jun 2016 01:35:50 +0000	0,0120000000	10
Fri, 03 Jun 2016 19:39:39 +0000	0,0121000000	-0,0001
Fri, 20 May 2016 23:54:55 +0000	0,0122000000	0
Thu, 19 May 2016 10:50:32 +0000	0,0122000000	0
Wed, 18 May 2016 17:50:56 +0000	0,0122000000	0
Tue, 17 May 2016 09:55:28 +0000	0,0122000000	0
Sat, 14 May 2016 02:02:48 +0000	0,0122000000	0
Mon, 09 May 2016 17:58:31 +0000	0,0122000000	+0,0001
Sat, 23 Apr 2016 14:03:42 +0000	0,0121000000	0
Wed, 20 Apr 2016 19:23:18 +0000	0,0121000000	0
Mon, 18 Apr 2016 00:55:18 +0000	0,0121000000	0
Sun, 17 Apr 2016 00:40:34 +0000	0,0121000000	-0,0001
Sun, 10 Apr 2016 15:58:10 +0000	0,0122000000	0
Fri, 08 Apr 2016 05:31:40 +0000	0,0122000000	0
Sun, 20 Mar 2016 11:15:14 +0000	0,0122000000	0
Thu, 17 Mar 2016 12:03:08 +0000	0,0122000000	10
Mon, 14 Mar 2016 23:57:54 +0000	0,0123000000	0
Wed, 09 Mar 2016 16:53:32 +0000	0,0123000000	-0,0002
Wed, 02 Mar 2016 08:57:08 +0000	0,0125000000	0
Fri, 26 Feb 2016 14:00:53 +0000	0,0125000000	0
Mon, 22 Feb 2016 05:36:26 +0000	0,0125000000	10
Fri, 19 Feb 2016 23:28:57 +0000	0,0126000000	+10
Wed, 17 Feb 2016 14:36:48 +0000	0,0125000000	10
Wed, 17 Feb 2016 01:28:20 +0000	0,0126000000	0
Mon, 15 Feb 2016 22:48:52 +0000	0,0126000000	0
Sun, 14 Feb 2016 09:34:20 +0000	0,0126000000	0
Tue, 02 Feb 2016 10:02:41 +0000	0,0126000000	0
Mon, 01 Feb 2016 08:30:01 +0000	0,0126000000	-0,0002
Mon, 25 Jan 2016 11:28:35 +0000	0,0128000000	0
Sat, 23 Jan 2016 17:20:23 +0000	0,0128000000	10
Thu, 21 Jan 2016 05:27:41 +0000	0,0129000000	0
Sun, 17 Jan 2016 18:44:26 +0000	0,0129000000	0
Sat, 16 Jan 2016 17:59:43 +0000	0,0129000000	0
Thu, 14 Jan 2016 04:47:45 +0000	0,0129000000	0
Wed, 13 Jan 2016 11:13:31 +0000	0,0129000000	0
Mon, 11 Jan 2016 20:35:04 +0000	0,0129000000	0
Sat, 09 Jan 2016 14:38:28 +0000	0,0129000000	0
Thu, 07 Jan 2016 22:27:42 +0000	0,0129000000	0
Wed, 06 Jan 2016 21:49:22 +0000	0,0129000000	+10
Sun, 03 Jan 2016 09:42:03 +0000	0,0128000000	0
Fri, 01 Jan 2016 19:42:15 +0000	0,0128000000	0
Thu, 31 Dec 2015 21:09:59 +0000	0,0128000000	-0,0002
Mon, 28 Dec 2015 12:01:14 +0000	0,0130000000	+10
Sun, 27 Dec 2015 10:24:33 +0000	0,0129000000	10
Sat, 19 Dec 2015 18:58:59 +0000	0,0130000000	+10
Thu, 17 Dec 2015 00:38:26 +0000	0,0129000000	-0,0002
Mon, 14 Dec 2015 12:34:08 +0000	0,0131000000	+0,0001
Sat, 12 Dec 2015 23:06:50 +0000	0,0130000000	-0,0001
Wed, 09 Dec 2015 09:29:27 +0000	0,0131000000	0
Tue, 08 Dec 2015 04:02:55 +0000	0,0131000000	0
Sun, 06 Dec 2015 05:41:44 +0000	0,0131000000	+0,0001
Fri, 04 Dec 2015 10:37:01 +0000	0,0130000000	0
Tue, 01 Dec 2015 16:43:46 +0000	0,0130000000	-0,0001
Sat, 28 Nov 2015 23:35:25 +0000	0,0131000000	0
Fri, 27 Nov 2015 19:38:32 +0000	0,0131000000	0
Fri, 27 Nov 2015 01:27:38 +0000	0,0131000000	0
Thu, 26 Nov 2015 06:41:05 +0000	0,0131000000	10
Sun, 22 Nov 2015 10:33:32 +0000	0,0132000000	+10
Thu, 19 Nov 2015 21:31:05 +0000	0,0131000000	10
Thu, 19 Nov 2015 08:49:46 +0000	0,0132000000	0
Tue, 17 Nov 2015 09:44:51 +0000	0,0132000000	10
Sun, 15 Nov 2015 17:45:56 +0000	0,0133000000	0
Sun, 15 Nov 2015 10:36:46 +0000	0,0133000000	0
Sat, 14 Nov 2015 07:26:50 +0000	0,0133000000	0
Mon, 09 Nov 2015 21:18:00 +0000	0,0133000000	+10
Wed, 04 Nov 2015 22:33:34 +0000	0,0132000000	0
Wed, 28 Oct 2015 15:23:43 +0000	0,0132000000	0
Wed, 28 Oct 2015 08:32:07 +0000	0,0132000000	10
Tue, 27 Oct 2015 06:41:30 +0000	0,0133000000	0
Mon, 26 Oct 2015 20:56:30 +0000	0,0133000000	0
Fri, 23 Oct 2015 01:00:56 +0000	0,0133000000	0
Tue, 20 Oct 2015 16:27:14 +0000	0,0133000000	0
Sat, 17 Oct 2015 05:50:50 +0000	0,0133000000	-0,0002
Sat, 10 Oct 2015 00:20:22 +0000	0,0135000000	0
Fri, 09 Oct 2015 07:03:50 +0000	0,0135000000	0
Fri, 09 Oct 2015 03:24:25 +0000	0,0135000000	10
Thu, 08 Oct 2015 18:09:03 +0000	0,0136000000	-0,0002
Tue, 06 Oct 2015 14:39:51 +0000	0,0138000000	10
Sun, 04 Oct 2015 08:05:45 +0000	0,0139000000	0
Sat, 03 Oct 2015 16:07:38 +0000	0,0139000000	0
Thu, 01 Oct 2015 07:00:50 +0000	0,0139000000	0
Wed, 30 Sep 2015 00:57:23 +0000	0,0139000000	+10
Sun, 27 Sep 2015 13:00:37 +0000	0,0138000000	10
Fri, 25 Sep 2015 02:11:56 +0000	0,0139000000	+10
Wed, 23 Sep 2015 15:37:11 +0000	0,0138000000	0
Tue, 22 Sep 2015 16:33:42 +0000	0,0138000000	+10
Mon, 21 Sep 2015 19:41:10 +0000	0,0137000000	0
Sun, 20 Sep 2015 13:20:37 +0000	0,0137000000	10
Tue, 08 Sep 2015 21:48:35 +0000	0,0138000000	10
Tue, 08 Sep 2015 16:57:34 +0000	0,0139000000	0
Mon, 07 Sep 2015 22:23:33 +0000	0,0139000000	+10
Sun, 06 Sep 2015 03:22:08 +0000	0,0138000000	0
Wed, 02 Sep 2015 02:22:17 +0000	0,0138000000	0
Tue, 01 Sep 2015 10:41:55 +0000	0,0138000000	+10
Thu, 27 Aug 2015 14:58:57 +0000	0,0137000000	0
Tue, 25 Aug 2015 19:18:57 +0000	0,0137000000	0
Tue, 25 Aug 2015 12:17:54 +0000	0,0137000000	0
Tue, 25 Aug 2015 05:13:02 +0000	0,0137000000	10
Sat, 22 Aug 2015 03:59:17 +0000	0,0138000000	0
Fri, 21 Aug 2015 21:55:41 +0000	0,0138000000	+10
Wed, 19 Aug 2015 18:38:34 +0000	0,0137000000	0
Tue, 18 Aug 2015 04:47:50 +0000	0,0137000000	+0,0001
Sat, 15 Aug 2015 08:44:32 +0000	0,0136000000	0
Fri, 14 Aug 2015 18:37:02 +0000	0,0136000000	0
Thu, 13 Aug 2015 05:21:12 +0000	0,0136000000	0
Fri, 07 Aug 2015 15:42:19 +0000	0,0136000000	0
Sun, 02 Aug 2015 12:12:00 +0000	0,0136000000	0
Fri, 31 Jul 2015 20:49:29 +0000	0,0136000000	0
Fri, 31 Jul 2015 14:27:45 +0000	0,0136000000	0
Thu, 30 Jul 2015 20:11:16 +0000	0,0136000000	0
Sun, 26 Jul 2015 20:30:11 +0000	0,0136000000	0
Sat, 25 Jul 2015 15:25:02 +0000	0,0136000000	+10
Thu, 23 Jul 2015 20:35:23 +0000	0,0135000000	+0,0002
Sun, 19 Jul 2015 17:51:38 +0000	0,0133000000	0
Wed, 15 Jul 2015 10:32:22 +0000	0,0133000000	0
Sat, 11 Jul 2015 14:03:16 +0000	0,0133000000	+10
Sat, 04 Jul 2015 20:04:07 +0000	0,0132000000	0
Mon, 29 Jun 2015 19:53:40 +0000	0,0132000000	0
Sat, 27 Jun 2015 09:23:06 +0000	0,0132000000	0
Mon, 22 Jun 2015 19:28:49 +0000	0,0132000000	0
Fri, 19 Jun 2015 08:28:52 +0000	0,0132000000	0
Fri, 19 Jun 2015 01:34:44 +0000	0,0132000000	0
Sun, 14 Jun 2015 00:45:55 +0000	0,0132000000	0
Sat, 13 Jun 2015 17:12:09 +0000	0,0132000000	10
Fri, 12 Jun 2015 09:12:19 +0000	0,0133000000	0
Fri, 05 Jun 2015 10:59:49 +0000	0,0133000000	0
Tue, 02 Jun 2015 11:09:57 +0000	0,0133000000	0
Sun, 31 May 2015 23:22:19 +0000	0,0133000000	0
Wed, 27 May 2015 15:53:07 +0000	0,0133000000	0
Tue, 26 May 2015 01:38:12 +0000	0,0133000000	+10
Sat, 23 May 2015 02:52:05 +0000	0,0132000000	10
Sun, 17 May 2015 06:33:18 +0000	0,0133000000	0
Sun, 10 May 2015 03:33:19 +0000	0,0133000000	+0,0003
Mon, 27 Apr 2015 07:15:28 +0000	0,0130000000	0
Sat, 25 Apr 2015 20:03:12 +0000	0,0130000000	+10
Sat, 18 Apr 2015 04:49:46 +0000	0,0129000000	-0,0002
Sat, 21 Mar 2015 20:24:24 +0000	0,0131000000	10
Sat, 07 Mar 2015 09:49:25 +0000	0,0132000000	0
Tue, 24 Feb 2015 12:22:16 +0000	0,0132000000	10
Thu, 12 Feb 2015 03:35:52 +0000	0,0133000000	0
Fri, 06 Feb 2015 17:38:17 +0000	0,0133000000	-0,0001
Sat, 24 Jan 2015 20:06:20 +0000	0,0134000000	0
Fri, 16 Jan 2015 15:13:00 +0000	0,0134000000	-0,0002
Fri, 02 Jan 2015 13:17:42 +0000	0,0136000000	0
Sun, 21 Dec 2014 12:45:29 +0000	0,0136000000	0
Thu, 18 Dec 2014 07:11:20 +0000	0,0136000000	-0,0001
Tue, 16 Dec 2014 05:28:12 +0000	0,0137000000	0
Mon, 15 Dec 2014 15:47:49 +0000	0,0137000000	0
Fri, 05 Dec 2014 22:22:24 +0000	0,0137000000	0
Thu, 04 Dec 2014 12:16:30 +0000	0,0137000000	0
Wed, 03 Dec 2014 04:30:01 +0000	0,0137000000	+0,0001
Mon, 01 Dec 2014 16:18:59 +0000	0,0136000000	-0,0001
Fri, 28 Nov 2014 22:01:52 +0000	0,0137000000	0
Sat, 08 Nov 2014 07:50:00 +0000	0,0137000000	+0,0001
Thu, 23 Oct 2014 02:02:52 +0000	0,0136000000	-0,0001
Tue, 14 Oct 2014 09:40:27 +0000	0,0137000000	0
Mon, 15 Sep 2014 13:30:17 +0000	0,0137000000	0
Sun, 14 Sep 2014 06:52:13 +0000	0,0137000000	+0,0001
Sun, 31 Aug 2014 21:12:45 +0000	0,0136000000	0
Sat, 23 Aug 2014 06:03:55 +0000	0,0136000000	0
Fri, 22 Aug 2014 23:10:46 +0000	0,0136000000	-0,0002
Tue, 12 Aug 2014 21:52:37 +0000	0,0138000000	0
Tue, 05 Aug 2014 17:30:39 +0000	0,0138000000	+10
Sat, 26 Jul 2014 18:38:03 +0000	0,0137000000	-0,0003
Thu, 10 Jul 2014 10:57:19 +0000	0,0140000000	10
Thu, 26 Jun 2014 07:45:12 +0000	0,0141000000	-0,0002
Sun, 01 Jun 2014 18:25:09 +0000	0,0143000000	10
Mon, 26 May 2014 21:30:18 +0000	0,0144000000	+10
Thu, 08 May 2014 05:38:35 +0000	0,0143000000	+10
Tue, 06 May 2014 08:13:24 +0000	0,0142000000	0
Fri, 25 Apr 2014 10:39:59 +0000	0,0142000000	0
Thu, 24 Apr 2014 20:35:30 +0000	0,0142000000	0
Fri, 18 Apr 2014 03:22:41 +0000	0,0142000000	-0,0002
Wed, 02 Apr 2014 12:37:50 +0000	0,0144000000	0
Sun, 30 Mar 2014 05:39:33 +0000	0,0144000000	-0,0001
Sun, 16 Mar 2014 10:41:55 +0000	0,0145000000	0
Mon, 10 Mar 2014 10:28:27 +0000	0,0145000000	0
Sun, 09 Mar 2014 03:16:26 +0000	0,0145000000	0
Fri, 07 Mar 2014 07:51:14 +0000	0,0145000000	10
Sun, 02 Mar 2014 21:44:16 +0000	0,0146000000	-0,0004
Thu, 30 Jan 2014 07:43:25 +0000	0,0150000000	+10
Wed, 15 Jan 2014 15:27:41 +0000	0,0149000000	10
Mon, 06 Jan 2014 17:26:57 +0000	0,0150000000	0
Sun, 05 Jan 2014 14:15:46 +0000	0,0150000000	+10
Wed, 01 Jan 2014 13:23:31 +0000	0,0149000000	0
Sat, 28 Dec 2013 07:13:34 +0000	0,0149000000	+10
Tue, 17 Dec 2013 17:16:26 +0000	0,0148000000	+0,0002825201
Mon, 28 Oct 2013 06:25:55 +0000	0,0145174799	+0,0001435083
Sat, 19 Oct 2013 13:16:21 +0000	0,0143739716	8,926
Fri, 18 Oct 2013 16:08:47 +0000	0,0143748642	-0,000191436
Mon, 07 Oct 2013 09:29:58 +0000	0,0145663002	+0,0002194118
Thu, 03 Oct 2013 12:06:52 +0000	0,0143468884	0
Sun, 29 Sep 2013 06:05:06 +0000	0,0143468884	0
Fri, 27 Sep 2013 22:23:14 +0000	0,0143468884	+4,1595
Mon, 23 Sep 2013 15:50:55 +0000	0,0143427289	-0,0008517998
Sat, 07 Sep 2013 13:55:56 +0000	0,0151945287	0
Wed, 28 Aug 2013 14:12:46 +0000	0,0151945287	+0,000402647
Sat, 17 Aug 2013 19:08:34 +0000	0,0147918817	+0,0001839803
Tue, 30 Jul 2013 12:26:53 +0000	0,0146079014	-0,0001554507
Wed, 24 Jul 2013 05:43:33 +0000	0,0147633521	-0,0001285415
Fri, 05 Jul 2013 10:12:59 +0000	0,0148918936	6,64346
Thu, 27 Jun 2013 10:11:46 +0000	0,0149583282	1,25704
Thu, 27 Jun 2013 02:21:38 +0000	0,0149708986	+0,0001331006
Wed, 19 Jun 2013 23:14:04 +0000	0,0148377980	+0,0002330907
Thu, 30 May 2013 06:07:03 +0000	0,0146047073	+0,0001701122
Sun, 26 May 2013 04:33:26 +0000	0,0144345951	+1,39533
Sat, 11 May 2013 20:58:45 +0000	0,0144206418	+0,0002001362
Thu, 02 May 2013 10:06:23 +0000	0,0142205056	0
Mon, 29 Apr 2013 05:50:06 +0000	0,0142205056	+0,0001956616
Sun, 21 Apr 2013 02:22:31 +0000	0,0140248440	-0,0001550194
Sun, 14 Apr 2013 09:20:34 +0000	0,0141798634	+1,7284
Wed, 10 Apr 2013 14:24:30 +0000	0,0141625794	-0,0002724629
Fri, 05 Apr 2013 08:47:49 +0000	0,0144350423	5,09253
Sun, 31 Mar 2013 18:22:39 +0000	0,0144859676	+0,0001362443
Thu, 28 Mar 2013 05:18:10 +0000	0,0143497233	-0,0006368958
Mon, 11 Mar 2013 12:55:25 +0000	0,0149866191	+0,0002184348
Tue, 26 Feb 2013 17:16:12 +0000	0,0147681843	1,23472
Tue, 26 Feb 2013 08:22:05 +0000	0,0147805315	-0,0002700852
Sat, 16 Feb 2013 09:39:34 +0000	0,0150506167	+0,0002289538
Thu, 14 Feb 2013 00:31:46 +0000	0,0148216629	-0,0002433498
Tue, 12 Feb 2013 21:17:25 +0000	0,0150650127	+1,034995
Tue, 12 Feb 2013 05:48:23 +0000	0,0150546628	+2,64855
Mon, 11 Feb 2013 23:10:32 +0000	0,0150281778	+1,924395
Fri, 08 Feb 2013 13:29:20 +0000	0,0150089339	-0,0002522319
Mon, 14 Jan 2013 12:53:51 +0000	0,0152611658	6,0098
Sun, 13 Jan 2013 04:59:36 +0000	0,0152671756	4,1634
Fri, 11 Jan 2013 04:17:41 +0000	0,0152713390	3,524835
Mon, 07 Jan 2013 22:27:32 +0000	0,0153065873	-0,0001166332
Mon, 31 Dec 2012 07:45:36 +0000	0,0154232205	5,52323
Thu, 27 Dec 2012 09:39:54 +0000	0,0154784528	8,8146
Sun, 23 Dec 2012 10:13:24 +0000	0,0154872674	0

Please note that UZS to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 03:08:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Thai baht exchange chart

Note: The Uzbekistani som to Thai baht chart allow you to see for free currency exchange rate graph history for the UZS/THB currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Thai baht pair for a period of 1907 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.