The exchange rate as of today for UZS/TZS is UZS per TZS, which means that with 100 Uzbekistani som you can buy Tanzanian shillings.
Below you will find information about historical currency exchange rates for UZS/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or TZS currencies.
UZS to TZS exchange rate history
Date
Exchange Rate
Variation
0,2777000000
-0,0007
0,2784000000
-0,0003
0,2787000000
0
0,2787000000
+0,0006
0,2781000000
+10
0,2780000000
-0,0002
0,2782000000
+0,0004
0,2778000000
+0,0006
0,2772000000
0
0,2772000000
0
0,2772000000
+0,0005
0,2767000000
+0,0002
0,2765000000
-0,0002
0,2767000000
10
0,2768000000
-0,2555
0,5323000000
0
0,5323000000
+0,0005
0,5318000000
-0,0036
0,5354000000
+10
0,5353000000
-0,0037
0,5390000000
0
0,5390000000
+10
0,5389000000
-0,0037
0,5426000000
-0,0002
0,5428000000
+0,0002
0,5426000000
0
0,5426000000
+0,0002
0,5424000000
-0,0037
0,5461000000
-0,0002
0,5463000000
-0,0038
0,5501000000
-0,0035
0,5536000000
-0,0004
0,5540000000
0
0,5540000000
0
0,5540000000
+0,0002
0,5538000000
10
0,5539000000
0
0,5539000000
+0,0003
0,5536000000
-0,0034
0,5570000000
-0,0005
0,5575000000
-0,0039
0,5614000000
0
0,5614000000
0
0,5614000000
+0,0003
0,5611000000
-0,0046
0,5657000000
+10
0,5656000000
+0,0005
0,5651000000
0
0,5651000000
-0,004
0,5691000000
-0,0045
0,5736000000
0
0,5736000000
+0,0002
0,5734000000
0
0,5734000000
+0,0003
0,5731000000
-0,0064
0,5795000000
-0,0018
0,5813000000
-0,0003
0,5816000000
0
0,5816000000
-0,0037
0,5853000000
-0,0051
0,5904000000
-0,0032
0,5936000000
+10
0,5935000000
+0,0002
0,5933000000
-0,0003
0,5936000000
+10
0,5935000000
0
0,5935000000
-0,0049
0,5984000000
0
0,5984000000
-0,0052
0,6036000000
+0,0002
0,6034000000
-0,0044
0,6078000000
+10
0,6077000000
+0,0002
0,6075000000
10
0,6076000000
-0,0046
0,6122000000
0
0,6122000000
+0,0008
0,6114000000
-0,0049
0,6163000000
+0,0002
0,6161000000
-0,0002
0,6163000000
0
0,6163000000
-0,0223
0,6386000000
+0,0041
0,6345000000
0
0,6345000000
-0,0041
0,6386000000
0
0,6386000000
-0,0082
0,6468000000
-0,0006
0,6474000000
-0,0095
0,6569000000
+0,0004
0,6565000000
0
0,6565000000
0
0,6565000000
+0,0003
0,6562000000
-0,0003
0,6565000000
0
0,6565000000
+0,0004
0,6561000000
10
0,6562000000
-0,0003
0,6565000000
-0,008
0,6645000000
-0,0013
0,6658000000
-0,0074
0,6732000000
0
0,6732000000
-0,0021
0,6753000000
-0,0046
0,6799000000
+0,0014
0,6785000000
-0,0028
0,6813000000
0
0,6813000000
-0,0021
0,6834000000
0
0,6834000000
-0,0026
0,6860000000
-0,0055
0,6915000000
-0,0006
0,6921000000
0
0,6921000000
-0,0031
0,6952000000
+0,0072
0,6880000000
0
0,6880000000
+0,0005
0,6875000000
0
0,6875000000
+0,0005
0,6870000000
0
0,6870000000
+0,0103
0,6767000000
+0,002
0,6747000000
+0,0066
0,6681000000
-0,0057
0,6738000000
-0,006
0,6798000000
+0,0085
0,6713000000
-0,0061
0,6774000000
+0,0005
0,6769000000
0
0,6769000000
0
0,6769000000
-0,0002
0,6771000000
+0,0011
0,6760000000
-0,0037
0,6797000000
0
0,6797000000
0
0,6797000000
-0,0012
0,6809000000
0
0,6809000000
-0,0133
0,6942000000
+0,0133
0,6809000000
-0,0044
0,6853000000
-0,0007
0,6860000000
+0,0032
0,6828000000
-0,0031
0,6859000000
-0,0037
0,6896000000
0
0,6896000000
-0,0055
0,6951000000
-0,0004
0,6955000000
0
0,6955000000
0
0,6955000000
-0,0069
0,7024000000
+0,0027
0,6997000000
0
0,6997000000
0
0,6997000000
+0,0006
0,6991000000
-0,0027
0,7018000000
+10
0,7017000000
-0,0019
0,7036000000
-0,0046
0,7082000000
+0,0008
0,7074000000
-0,0018
0,7092000000
-0,004
0,7132000000
+0,0009
0,7123000000
-0,0021
0,7144000000
-0,0012
0,7156000000
-0,0011
0,7167000000
+0,0041
0,7126000000
-0,0044
0,7170000000
-0,0039
0,7209000000
+0,0049
0,7160000000
-0,0043
0,7203000000
-0,0063
0,7266000000
+0,0002
0,7264000000
-0,0015
0,7279000000
+0,0019
0,7260000000
0
0,7260000000
-0,0012
0,7272000000
0
0,7272000000
-0,0034
0,7306000000
+0,0003
0,7303000000
-0,001
0,7313000000
+0,0031
0,7282000000
0
0,7282000000
-0,0013
0,7295000000
-0,0084
0,7379000000
+0,005
0,7329000000
0
0,7329000000
-0,0011
0,7340000000
+10
0,7339000000
-0,0002
0,7341000000
-0,0002
0,7343000000
-0,0024
0,7367000000
0
0,7367000000
+0,0036
0,7331000000
-0,0094
0,7425000000
+0,0032
0,7393000000
-0,0078
0,7471000000
+0,0051
0,7420000000
-0,0018
0,7438000000
0
0,7438000000
0
0,7438000000
-0,0003
0,7441000000
-0,0003
0,7444000000
0
0,7444000000
+0,0033
0,7411000000
0
0,7411000000
-0,0104
0,7515000000
0
0,7515000000
+0,0049
0,7466000000
-0,0026
0,7492000000
-0,0025
0,7517000000
+0,0008
0,7509000000
0
0,7509000000
+0,0048
0,7461000000
-0,0029
0,7490000000
-0,0014
0,7504000000
0
0,7504000000
0
0,7504000000
0
0,7504000000
-0,0016
0,7520000000
+0,0015
0,7505000000
-0,0019
0,7524000000
-0,0046
0,7570000000
-0,001
0,7580000000
+0,0015
0,7565000000
-0,0012
0,7577000000
-0,0028
0,7605000000
-0,0014
0,7619000000
+0,0018
0,7601000000
-0,0039
0,7640000000
+0,0067
0,7573000000
+0,0006
0,7567000000
-0,0009
0,7576000000
-0,0012
0,7588000000
-0,0046
0,7634000000
+0,0017
0,7617000000
0
0,7617000000
+0,0003
0,7614000000
-0,0047
0,7661000000
+10
0,7660000000
+0,0012
0,7648000000
-0,0011
0,7659000000
+0,0032
0,7627000000
-0,0028
0,7655000000
+0,0012
0,7643000000
-0,0047
0,7690000000
-0,0011
0,7701000000
-0,0054
0,7755000000
+0,0067
0,7688000000
+0,0017
0,7671000000
+0,0004
0,7667000000
-0,0062
0,7729000000
+0,0018
0,7711000000
0
0,7711000000
-0,0023
0,7734000000
+0,0013
0,7721000000
0
0,7721000000
+0,0022
0,7699000000
-0,0084
0,7783000000
+0,0065
0,7718000000
10
0,7719000000
-0,0037
0,7756000000
-0,0055
0,7811000000
0
0,7811000000
+0,0104
0,7707000000
-0,0034
0,7741000000
+0,0027
0,7714000000
-0,0053
0,7767000000
+0,0097
0,7670000000
-0,0096
0,7766000000
+0,0047
0,7719000000
+0,0012
0,7707000000
+0,0029
0,7678000000
+10
0,7677000000
+0,0017
0,7660000000
-0,0015
0,7675000000
-0,0129
0,7804000000
-0,0036
0,7840000000
-0,0029
0,7869000000
-0,0031
0,7900000000
-0,0009
0,7909000000
-0,0012
0,7921000000
+0,0032
0,7889000000
-0,0028
0,7917000000
-0,0064
0,7981000000
0
0,7981000000
-0,0092
0,8073000000
-0,005
0,8123000000
-0,0025
0,8148000000
-0,0094
0,8242000000
-0,0038
0,8280000000
0
0,8280000000
0
0,8280000000
0
0,8280000000
-0,0084
0,8364000000
+0,0056
0,8308000000
0
0,8308000000
+0,0044
0,8264000000
-0,0059
0,8323000000
0
0,8323000000
0
0,8323000000
+0,003
0,8293000000
+0,0027
0,8266000000
-0,0003
0,8269000000
+0,0023
0,8246000000
-0,0019
0,8265000000
0
0,8265000000
+0,0082
0,8183000000
+0,0034
0,8149000000
-0,0059
0,8208000000
0
0,8208000000
+0,0051
0,8157000000
-0,0003
0,8160000000
-0,0096
0,8256000000
+0,0041
0,8215000000
+0,0156
0,8059000000
-0,0017
0,8076000000
0
0,8076000000
-0,0292
0,8368000000
-0,0074
0,8442000000
+0,0043
0,8399000000
+0,0471
0,7928000000
-0,0007
0,7935000000
+0,008
0,7855000000
-0,1098
0,8953000000
+0,0208
0,8745000000
+0,0077
0,8668000000
+0,0003
0,8665000000
+0,0056
0,8609000000
+0,0161
0,8448000000
-0,0195
0,8643000000
+0,0473
0,8170000000
+0,0258
0,7912000000
+0,0011
0,7901000000
+0,0019
0,7882000000
+0,0144
0,7738000000
-0,0031
0,7769000000
+0,0354
0,7415000000
+0,0002
0,7413000000
+0,0008
0,7405000000
-0,0029
0,7434000000
0
0,7434000000
+0,0072
0,7362000000
-0,0155
0,7517000000
+0,0045
0,7472000000
+0,0153
0,7319000000
+0,0116
0,7203000000
+0,0021
0,7182000000
+0,0144
0,7038000000
+0,0004
0,7034000000
-0,0003
0,7037000000
-0,0112
0,7149000000
+0,0071
0,7078000000
-0,0057
0,7135000000
-0,0119
0,7254000000
-0,0003
0,7257000000
+0,0009
0,7248000000
+0,0012
0,7236000000
0
0,7236000000
+0,0045
0,7191000000
-0,0021
0,7212000000
+0,0008
0,7204000000
-0,0009
0,7213000000
+0,0131
0,7082000000
+0,004
0,7042000000
-0,0011
0,7053000000
0
0,7053000000
0
0,7053000000
-0,0023
0,7076000000
-0,0026
0,7102000000
+0,0005
0,7097000000
+0,001
0,7087000000
0
0,7087000000
-0,0049
0,7136000000
+0,0004
0,7132000000
+0,0008
0,7124000000
0
0,7124000000
-0,0133
0,7257000000
+0,0057
0,7200000000
-0,0087
0,7287000000
-0,0044
0,7331000000
+0,0058
0,7273000000
+0,0055
0,7218000000
+0,0002
0,7216000000
0
0,7216000000
+0,0025
0,7191000000
-0,004
0,7231000000
-0,0049
0,7280000000
0
0,7280000000
-0,0038
0,7318000000
-0,0027
0,7345000000
-0,0054
0,7399000000
+0,003
0,7369000000
+0,0024
0,7345000000
+0,0004
0,7341000000
10
0,7342000000
+0,0106
0,7236000000
0
0,7236000000
+0,0054
0,7182000000
-0,0057
0,7239000000
-0,016
0,7399000000
-0,008892271
0,7487922710
-0,004854406
0,7536466770
+0,013324096
0,7403225810
0
0,7403225810
-0,001612903
0,7419354840
-0,020200438
0,7621359220
+0,008090615
0,7540453070
-0,009708738
0,7637540450
-0,007349851
0,7711038960
-0,000370982
0,7714748780
-0,005760894
0,7772357720
-0,007429807
0,7846655790
+0,006348427
0,7783171520
-0,007280229
0,7855973810
+0,000931802
0,7846655790
-0,001742188
0,7864077670
0
0,7864077670
0
0,7864077670
0
0,7864077670
-0,005123178
0,7915309450
-0,000676847
0,7922077920
+0,002563779
0,7896440130
-0,002900558
0,7925445710
-0,008426303
0,8009708740
0
0,8009708740
0
0,8009708740
-0,005533191
0,8065040650
+0,00617939
0,8003246750
-0,01918752
0,8195121950
+0,002656441
0,8168557540
+0,001321773
0,8155339810
0
0,8155339810
0
0,8155339810
+0,012626065
0,8029079160
-0,011308562
0,8142164780
0
0,8142164780
+0,00652417
0,8076923080
0
0,8076923080
+0,010223954
0,7974683540
-0,000319956
0,7977883100
0
0,7977883100
0
0,7977883100
0
0,7977883100
-0,008920955
0,8067092650
0
Please note that UZS to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Uzbekistani som to Tanzanian shilling exchange chart
Note: The Uzbekistani som to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the UZS/TZS currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Tanzanian shilling pair for a period of 1771 days.
The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.