Exchange Currency

UZS/TZS


The exchange rate as of today for UZS/TZS is UZS per TZS, which means that with 100 Uzbekistani som you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for UZS/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or TZS currencies.
  


UZS to TZS exchange rate history

Date Exchange Rate Variation
decreased 0,2777000000 -0,0007
decreased 0,2784000000 -0,0003
not_changed 0,2787000000 0
increased 0,2787000000 +0,0006
increased 0,2781000000 +10
decreased 0,2780000000 -0,0002
increased 0,2782000000 +0,0004
increased 0,2778000000 +0,0006
not_changed 0,2772000000 0
not_changed 0,2772000000 0
increased 0,2772000000 +0,0005
increased 0,2767000000 +0,0002
decreased 0,2765000000 -0,0002
decreased 0,2767000000 10
decreased 0,2768000000 -0,2555
not_changed 0,5323000000 0
increased 0,5323000000 +0,0005
decreased 0,5318000000 -0,0036
increased 0,5354000000 +10
decreased 0,5353000000 -0,0037
not_changed 0,5390000000 0
increased 0,5390000000 +10
decreased 0,5389000000 -0,0037
decreased 0,5426000000 -0,0002
increased 0,5428000000 +0,0002
not_changed 0,5426000000 0
increased 0,5426000000 +0,0002
decreased 0,5424000000 -0,0037
decreased 0,5461000000 -0,0002
decreased 0,5463000000 -0,0038
decreased 0,5501000000 -0,0035
decreased 0,5536000000 -0,0004
not_changed 0,5540000000 0
not_changed 0,5540000000 0
increased 0,5540000000 +0,0002
decreased 0,5538000000 10
not_changed 0,5539000000 0
increased 0,5539000000 +0,0003
decreased 0,5536000000 -0,0034
decreased 0,5570000000 -0,0005
decreased 0,5575000000 -0,0039
not_changed 0,5614000000 0
not_changed 0,5614000000 0
increased 0,5614000000 +0,0003
decreased 0,5611000000 -0,0046
increased 0,5657000000 +10
increased 0,5656000000 +0,0005
not_changed 0,5651000000 0
decreased 0,5651000000 -0,004
decreased 0,5691000000 -0,0045
not_changed 0,5736000000 0
increased 0,5736000000 +0,0002
not_changed 0,5734000000 0
increased 0,5734000000 +0,0003
decreased 0,5731000000 -0,0064
decreased 0,5795000000 -0,0018
decreased 0,5813000000 -0,0003
not_changed 0,5816000000 0
decreased 0,5816000000 -0,0037
decreased 0,5853000000 -0,0051
decreased 0,5904000000 -0,0032
increased 0,5936000000 +10
increased 0,5935000000 +0,0002
decreased 0,5933000000 -0,0003
increased 0,5936000000 +10
not_changed 0,5935000000 0
decreased 0,5935000000 -0,0049
not_changed 0,5984000000 0
decreased 0,5984000000 -0,0052
increased 0,6036000000 +0,0002
decreased 0,6034000000 -0,0044
increased 0,6078000000 +10
increased 0,6077000000 +0,0002
decreased 0,6075000000 10
decreased 0,6076000000 -0,0046
not_changed 0,6122000000 0
increased 0,6122000000 +0,0008
decreased 0,6114000000 -0,0049
increased 0,6163000000 +0,0002
decreased 0,6161000000 -0,0002
not_changed 0,6163000000 0
decreased 0,6163000000 -0,0223
increased 0,6386000000 +0,0041
not_changed 0,6345000000 0
decreased 0,6345000000 -0,0041
not_changed 0,6386000000 0
decreased 0,6386000000 -0,0082
decreased 0,6468000000 -0,0006
decreased 0,6474000000 -0,0095
increased 0,6569000000 +0,0004
not_changed 0,6565000000 0
not_changed 0,6565000000 0
increased 0,6565000000 +0,0003
decreased 0,6562000000 -0,0003
not_changed 0,6565000000 0
increased 0,6565000000 +0,0004
decreased 0,6561000000 10
decreased 0,6562000000 -0,0003
decreased 0,6565000000 -0,008
decreased 0,6645000000 -0,0013
decreased 0,6658000000 -0,0074
not_changed 0,6732000000 0
decreased 0,6732000000 -0,0021
decreased 0,6753000000 -0,0046
increased 0,6799000000 +0,0014
decreased 0,6785000000 -0,0028
not_changed 0,6813000000 0
decreased 0,6813000000 -0,0021
not_changed 0,6834000000 0
decreased 0,6834000000 -0,0026
decreased 0,6860000000 -0,0055
decreased 0,6915000000 -0,0006
not_changed 0,6921000000 0
decreased 0,6921000000 -0,0031
increased 0,6952000000 +0,0072
not_changed 0,6880000000 0
increased 0,6880000000 +0,0005
not_changed 0,6875000000 0
increased 0,6875000000 +0,0005
not_changed 0,6870000000 0
increased 0,6870000000 +0,0103
increased 0,6767000000 +0,002
increased 0,6747000000 +0,0066
decreased 0,6681000000 -0,0057
decreased 0,6738000000 -0,006
increased 0,6798000000 +0,0085
decreased 0,6713000000 -0,0061
increased 0,6774000000 +0,0005
not_changed 0,6769000000 0
not_changed 0,6769000000 0
decreased 0,6769000000 -0,0002
increased 0,6771000000 +0,0011
decreased 0,6760000000 -0,0037
not_changed 0,6797000000 0
not_changed 0,6797000000 0
decreased 0,6797000000 -0,0012
not_changed 0,6809000000 0
decreased 0,6809000000 -0,0133
increased 0,6942000000 +0,0133
decreased 0,6809000000 -0,0044
decreased 0,6853000000 -0,0007
increased 0,6860000000 +0,0032
decreased 0,6828000000 -0,0031
decreased 0,6859000000 -0,0037
not_changed 0,6896000000 0
decreased 0,6896000000 -0,0055
decreased 0,6951000000 -0,0004
not_changed 0,6955000000 0
not_changed 0,6955000000 0
decreased 0,6955000000 -0,0069
increased 0,7024000000 +0,0027
not_changed 0,6997000000 0
not_changed 0,6997000000 0
increased 0,6997000000 +0,0006
decreased 0,6991000000 -0,0027
increased 0,7018000000 +10
decreased 0,7017000000 -0,0019
decreased 0,7036000000 -0,0046
increased 0,7082000000 +0,0008
decreased 0,7074000000 -0,0018
decreased 0,7092000000 -0,004
increased 0,7132000000 +0,0009
decreased 0,7123000000 -0,0021
decreased 0,7144000000 -0,0012
decreased 0,7156000000 -0,0011
increased 0,7167000000 +0,0041
decreased 0,7126000000 -0,0044
decreased 0,7170000000 -0,0039
increased 0,7209000000 +0,0049
decreased 0,7160000000 -0,0043
decreased 0,7203000000 -0,0063
increased 0,7266000000 +0,0002
decreased 0,7264000000 -0,0015
increased 0,7279000000 +0,0019
not_changed 0,7260000000 0
decreased 0,7260000000 -0,0012
not_changed 0,7272000000 0
decreased 0,7272000000 -0,0034
increased 0,7306000000 +0,0003
decreased 0,7303000000 -0,001
increased 0,7313000000 +0,0031
not_changed 0,7282000000 0
decreased 0,7282000000 -0,0013
decreased 0,7295000000 -0,0084
increased 0,7379000000 +0,005
not_changed 0,7329000000 0
decreased 0,7329000000 -0,0011
increased 0,7340000000 +10
decreased 0,7339000000 -0,0002
decreased 0,7341000000 -0,0002
decreased 0,7343000000 -0,0024
not_changed 0,7367000000 0
increased 0,7367000000 +0,0036
decreased 0,7331000000 -0,0094
increased 0,7425000000 +0,0032
decreased 0,7393000000 -0,0078
increased 0,7471000000 +0,0051
decreased 0,7420000000 -0,0018
not_changed 0,7438000000 0
not_changed 0,7438000000 0
decreased 0,7438000000 -0,0003
decreased 0,7441000000 -0,0003
not_changed 0,7444000000 0
increased 0,7444000000 +0,0033
not_changed 0,7411000000 0
decreased 0,7411000000 -0,0104
not_changed 0,7515000000 0
increased 0,7515000000 +0,0049
decreased 0,7466000000 -0,0026
decreased 0,7492000000 -0,0025
increased 0,7517000000 +0,0008
not_changed 0,7509000000 0
increased 0,7509000000 +0,0048
decreased 0,7461000000 -0,0029
decreased 0,7490000000 -0,0014
not_changed 0,7504000000 0
not_changed 0,7504000000 0
not_changed 0,7504000000 0
decreased 0,7504000000 -0,0016
increased 0,7520000000 +0,0015
decreased 0,7505000000 -0,0019
decreased 0,7524000000 -0,0046
decreased 0,7570000000 -0,001
increased 0,7580000000 +0,0015
decreased 0,7565000000 -0,0012
decreased 0,7577000000 -0,0028
decreased 0,7605000000 -0,0014
increased 0,7619000000 +0,0018
decreased 0,7601000000 -0,0039
increased 0,7640000000 +0,0067
increased 0,7573000000 +0,0006
decreased 0,7567000000 -0,0009
decreased 0,7576000000 -0,0012
decreased 0,7588000000 -0,0046
increased 0,7634000000 +0,0017
not_changed 0,7617000000 0
increased 0,7617000000 +0,0003
decreased 0,7614000000 -0,0047
increased 0,7661000000 +10
increased 0,7660000000 +0,0012
decreased 0,7648000000 -0,0011
increased 0,7659000000 +0,0032
decreased 0,7627000000 -0,0028
increased 0,7655000000 +0,0012
decreased 0,7643000000 -0,0047
decreased 0,7690000000 -0,0011
decreased 0,7701000000 -0,0054
increased 0,7755000000 +0,0067
increased 0,7688000000 +0,0017
increased 0,7671000000 +0,0004
decreased 0,7667000000 -0,0062
increased 0,7729000000 +0,0018
not_changed 0,7711000000 0
decreased 0,7711000000 -0,0023
increased 0,7734000000 +0,0013
not_changed 0,7721000000 0
increased 0,7721000000 +0,0022
decreased 0,7699000000 -0,0084
increased 0,7783000000 +0,0065
decreased 0,7718000000 10
decreased 0,7719000000 -0,0037
decreased 0,7756000000 -0,0055
not_changed 0,7811000000 0
increased 0,7811000000 +0,0104
decreased 0,7707000000 -0,0034
increased 0,7741000000 +0,0027
decreased 0,7714000000 -0,0053
increased 0,7767000000 +0,0097
decreased 0,7670000000 -0,0096
increased 0,7766000000 +0,0047
increased 0,7719000000 +0,0012
increased 0,7707000000 +0,0029
increased 0,7678000000 +10
increased 0,7677000000 +0,0017
decreased 0,7660000000 -0,0015
decreased 0,7675000000 -0,0129
decreased 0,7804000000 -0,0036
decreased 0,7840000000 -0,0029
decreased 0,7869000000 -0,0031
decreased 0,7900000000 -0,0009
decreased 0,7909000000 -0,0012
increased 0,7921000000 +0,0032
decreased 0,7889000000 -0,0028
decreased 0,7917000000 -0,0064
not_changed 0,7981000000 0
decreased 0,7981000000 -0,0092
decreased 0,8073000000 -0,005
decreased 0,8123000000 -0,0025
decreased 0,8148000000 -0,0094
decreased 0,8242000000 -0,0038
not_changed 0,8280000000 0
not_changed 0,8280000000 0
not_changed 0,8280000000 0
decreased 0,8280000000 -0,0084
increased 0,8364000000 +0,0056
not_changed 0,8308000000 0
increased 0,8308000000 +0,0044
decreased 0,8264000000 -0,0059
not_changed 0,8323000000 0
not_changed 0,8323000000 0
increased 0,8323000000 +0,003
increased 0,8293000000 +0,0027
decreased 0,8266000000 -0,0003
increased 0,8269000000 +0,0023
decreased 0,8246000000 -0,0019
not_changed 0,8265000000 0
increased 0,8265000000 +0,0082
increased 0,8183000000 +0,0034
decreased 0,8149000000 -0,0059
not_changed 0,8208000000 0
increased 0,8208000000 +0,0051
decreased 0,8157000000 -0,0003
decreased 0,8160000000 -0,0096
increased 0,8256000000 +0,0041
increased 0,8215000000 +0,0156
decreased 0,8059000000 -0,0017
not_changed 0,8076000000 0
decreased 0,8076000000 -0,0292
decreased 0,8368000000 -0,0074
increased 0,8442000000 +0,0043
increased 0,8399000000 +0,0471
decreased 0,7928000000 -0,0007
increased 0,7935000000 +0,008
decreased 0,7855000000 -0,1098
increased 0,8953000000 +0,0208
increased 0,8745000000 +0,0077
increased 0,8668000000 +0,0003
increased 0,8665000000 +0,0056
increased 0,8609000000 +0,0161
decreased 0,8448000000 -0,0195
increased 0,8643000000 +0,0473
increased 0,8170000000 +0,0258
increased 0,7912000000 +0,0011
increased 0,7901000000 +0,0019
increased 0,7882000000 +0,0144
decreased 0,7738000000 -0,0031
increased 0,7769000000 +0,0354
increased 0,7415000000 +0,0002
increased 0,7413000000 +0,0008
decreased 0,7405000000 -0,0029
not_changed 0,7434000000 0
increased 0,7434000000 +0,0072
decreased 0,7362000000 -0,0155
increased 0,7517000000 +0,0045
increased 0,7472000000 +0,0153
increased 0,7319000000 +0,0116
increased 0,7203000000 +0,0021
increased 0,7182000000 +0,0144
increased 0,7038000000 +0,0004
decreased 0,7034000000 -0,0003
decreased 0,7037000000 -0,0112
increased 0,7149000000 +0,0071
decreased 0,7078000000 -0,0057
decreased 0,7135000000 -0,0119
decreased 0,7254000000 -0,0003
increased 0,7257000000 +0,0009
increased 0,7248000000 +0,0012
not_changed 0,7236000000 0
increased 0,7236000000 +0,0045
decreased 0,7191000000 -0,0021
increased 0,7212000000 +0,0008
decreased 0,7204000000 -0,0009
increased 0,7213000000 +0,0131
increased 0,7082000000 +0,004
decreased 0,7042000000 -0,0011
not_changed 0,7053000000 0
not_changed 0,7053000000 0
decreased 0,7053000000 -0,0023
decreased 0,7076000000 -0,0026
increased 0,7102000000 +0,0005
increased 0,7097000000 +0,001
not_changed 0,7087000000 0
decreased 0,7087000000 -0,0049
increased 0,7136000000 +0,0004
increased 0,7132000000 +0,0008
not_changed 0,7124000000 0
decreased 0,7124000000 -0,0133
increased 0,7257000000 +0,0057
decreased 0,7200000000 -0,0087
decreased 0,7287000000 -0,0044
increased 0,7331000000 +0,0058
increased 0,7273000000 +0,0055
increased 0,7218000000 +0,0002
not_changed 0,7216000000 0
increased 0,7216000000 +0,0025
decreased 0,7191000000 -0,004
decreased 0,7231000000 -0,0049
not_changed 0,7280000000 0
decreased 0,7280000000 -0,0038
decreased 0,7318000000 -0,0027
decreased 0,7345000000 -0,0054
increased 0,7399000000 +0,003
increased 0,7369000000 +0,0024
increased 0,7345000000 +0,0004
decreased 0,7341000000 10
increased 0,7342000000 +0,0106
not_changed 0,7236000000 0
increased 0,7236000000 +0,0054
decreased 0,7182000000 -0,0057
decreased 0,7239000000 -0,016
decreased 0,7399000000 -0,008892271
decreased 0,7487922710 -0,004854406
increased 0,7536466770 +0,013324096
not_changed 0,7403225810 0
decreased 0,7403225810 -0,001612903
decreased 0,7419354840 -0,020200438
increased 0,7621359220 +0,008090615
decreased 0,7540453070 -0,009708738
decreased 0,7637540450 -0,007349851
decreased 0,7711038960 -0,000370982
decreased 0,7714748780 -0,005760894
decreased 0,7772357720 -0,007429807
increased 0,7846655790 +0,006348427
decreased 0,7783171520 -0,007280229
increased 0,7855973810 +0,000931802
decreased 0,7846655790 -0,001742188
not_changed 0,7864077670 0
not_changed 0,7864077670 0
not_changed 0,7864077670 0
decreased 0,7864077670 -0,005123178
decreased 0,7915309450 -0,000676847
increased 0,7922077920 +0,002563779
decreased 0,7896440130 -0,002900558
decreased 0,7925445710 -0,008426303
not_changed 0,8009708740 0
not_changed 0,8009708740 0
decreased 0,8009708740 -0,005533191
increased 0,8065040650 +0,00617939
decreased 0,8003246750 -0,01918752
increased 0,8195121950 +0,002656441
increased 0,8168557540 +0,001321773
not_changed 0,8155339810 0
not_changed 0,8155339810 0
increased 0,8155339810 +0,012626065
decreased 0,8029079160 -0,011308562
not_changed 0,8142164780 0
increased 0,8142164780 +0,00652417
not_changed 0,8076923080 0
increased 0,8076923080 +0,010223954
decreased 0,7974683540 -0,000319956
not_changed 0,7977883100 0
not_changed 0,7977883100 0
not_changed 0,7977883100 0
decreased 0,7977883100 -0,008920955
not_changed 0,8067092650 0
Please note that UZS to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Tanzanian shilling exchange chart

Note: The Uzbekistani som to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the UZS/TZS currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Tanzanian shilling pair for a period of 1771 days.


UZS

The som is the currency of Uzbekistan in Central Asia.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.