Exchange Currency

UZS/YER


The exchange rate as of today for UZS/YER is UZS per YER, which means that with 100 Uzbekistani som you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for UZS/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or YER currencies.
  


UZS to YER exchange rate history

Date Exchange Rate Variation
decreased 0,0300000000 -0,001
increased 0,0310000000 +0,001
decreased 0,0300000000 -0,001
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
increased 0,0310000000 +10
not_changed 0,0309000000 0
not_changed 0,0309000000 0
not_changed 0,0309000000 0
not_changed 0,0309000000 0
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0285
not_changed 0,0594000000 0
decreased 0,0594000000 -0,0004
not_changed 0,0598000000 0
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0004
not_changed 0,0602000000 0
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0005
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
increased 0,0607000000 +10
decreased 0,0606000000 -0,0004
decreased 0,0610000000 -0,0001
decreased 0,0611000000 -0,0004
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0004
not_changed 0,0619000000 0
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0005
decreased 0,0624000000 -0,0004
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0004
not_changed 0,0632000000 0
not_changed 0,0632000000 0
not_changed 0,0632000000 0
decreased 0,0632000000 -0,0009
decreased 0,0641000000 10
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0004
not_changed 0,0646000000 0
not_changed 0,0646000000 0
not_changed 0,0646000000 0
not_changed 0,0646000000 0
decreased 0,0646000000 -0,0005
not_changed 0,0651000000 0
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0004
not_changed 0,0655000000 0
not_changed 0,0655000000 0
not_changed 0,0655000000 0
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0005
not_changed 0,0660000000 0
not_changed 0,0660000000 0
decreased 0,0660000000 -0,001
not_changed 0,0670000000 0
not_changed 0,0670000000 0
decreased 0,0670000000 -0,0005
not_changed 0,0675000000 0
not_changed 0,0675000000 0
not_changed 0,0675000000 0
decreased 0,0675000000 10
increased 0,0676000000 +10
decreased 0,0675000000 -0,0006
increased 0,0681000000 +10
not_changed 0,0680000000 0
decreased 0,0680000000 10
not_changed 0,0681000000 0
decreased 0,0681000000 -0,0004
not_changed 0,0685000000 0
decreased 0,0685000000 10
decreased 0,0686000000 -0,0004
not_changed 0,0690000000 0
decreased 0,0690000000 10
increased 0,0691000000 +10
decreased 0,0690000000 -0,0006
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0009
decreased 0,0705000000 -0,0011
not_changed 0,0716000000 0
not_changed 0,0716000000 0
not_changed 0,0716000000 0
not_changed 0,0716000000 0
not_changed 0,0716000000 0
decreased 0,0716000000 -0,001
not_changed 0,0726000000 0
not_changed 0,0726000000 0
decreased 0,0726000000 -0,0009
decreased 0,0735000000 -0,0001
decreased 0,0736000000 -0,0009
not_changed 0,0745000000 0
not_changed 0,0745000000 0
decreased 0,0745000000 -0,0011
not_changed 0,0756000000 0
decreased 0,0756000000 -0,0001
not_changed 0,0757000000 0
decreased 0,0757000000 -0,0002
not_changed 0,0759000000 0
not_changed 0,0759000000 0
decreased 0,0759000000 -0,0004
not_changed 0,0763000000 0
not_changed 0,0763000000 0
decreased 0,0763000000 10
increased 0,0764000000 +10
decreased 0,0763000000 -0,0003
not_changed 0,0766000000 0
not_changed 0,0766000000 0
decreased 0,0766000000 -0,0003
decreased 0,0769000000 -0,0002
decreased 0,0771000000 -0,0001
not_changed 0,0772000000 0
decreased 0,0772000000 -0,0005
not_changed 0,0777000000 0
not_changed 0,0777000000 0
decreased 0,0777000000 -0,0004
not_changed 0,0781000000 0
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0003
decreased 0,0784000000 -0,0004
decreased 0,0788000000 -0,0004
not_changed 0,0792000000 0
not_changed 0,0792000000 0
decreased 0,0792000000 -0,0004
not_changed 0,0796000000 0
decreased 0,0796000000 -0,0009
decreased 0,0805000000 -0,0006
not_changed 0,0811000000 0
decreased 0,0811000000 -0,0005
not_changed 0,0816000000 0
not_changed 0,0816000000 0
not_changed 0,0816000000 0
not_changed 0,0816000000 0
decreased 0,0816000000 -0,0005
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0005
decreased 0,0826000000 -0,0005
decreased 0,0831000000 -0,0001
decreased 0,0832000000 -0,0002
not_changed 0,0834000000 0
decreased 0,0834000000 -0,0001
decreased 0,0835000000 10
decreased 0,0836000000 -0,0002
decreased 0,0838000000 -0,0001
decreased 0,0839000000 -0,0002
not_changed 0,0841000000 0
decreased 0,0841000000 -0,0002
decreased 0,0843000000 -0,0001
not_changed 0,0844000000 0
decreased 0,0844000000 -0,0001
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0002
not_changed 0,0847000000 0
not_changed 0,0847000000 0
not_changed 0,0847000000 0
decreased 0,0847000000 -0,0001
not_changed 0,0848000000 0
decreased 0,0848000000 -0,0003
increased 0,0851000000 +0,0002
not_changed 0,0849000000 0
increased 0,0849000000 +0,0002
decreased 0,0847000000 -0,0001
decreased 0,0848000000 -0,0006
not_changed 0,0854000000 0
not_changed 0,0854000000 0
decreased 0,0854000000 -0,0001
decreased 0,0855000000 -0,0002
increased 0,0857000000 +0,0002
not_changed 0,0855000000 0
not_changed 0,0855000000 0
decreased 0,0855000000 -0,0004
decreased 0,0859000000 -0,0003
increased 0,0862000000 +0,0001
decreased 0,0861000000 -0,0004
not_changed 0,0865000000 0
decreased 0,0865000000 -0,0003
increased 0,0868000000 +0,012
not_changed 0,0748000000 0
decreased 0,0748000000 -0,0005
not_changed 0,0753000000 0
not_changed 0,0753000000 0
increased 0,0753000000 +0,0001
not_changed 0,0752000000 0
not_changed 0,0752000000 0
decreased 0,0752000000 -0,0003
not_changed 0,0755000000 0
decreased 0,0755000000 -0,0002
not_changed 0,0757000000 0
not_changed 0,0757000000 0
decreased 0,0757000000 -0,0001
not_changed 0,0758000000 0
not_changed 0,0758000000 0
not_changed 0,0758000000 0
increased 0,0758000000 +0,0001
not_changed 0,0757000000 0
not_changed 0,0757000000 0
decreased 0,0757000000 -0,0001
not_changed 0,0758000000 0
not_changed 0,0758000000 0
not_changed 0,0758000000 0
not_changed 0,0758000000 0
increased 0,0758000000 +0,0001
decreased 0,0757000000 -0,0002
decreased 0,0759000000 -0,0004
decreased 0,0763000000 10
not_changed 0,0764000000 0
increased 0,0764000000 +10
not_changed 0,0763000000 0
not_changed 0,0763000000 0
decreased 0,0763000000 -0,0002
not_changed 0,0765000000 0
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0001
not_changed 0,0766000000 0
not_changed 0,0766000000 0
increased 0,0766000000 +0,0001
decreased 0,0765000000 -0,0009
increased 0,0774000000 +0,0001
not_changed 0,0773000000 0
not_changed 0,0773000000 0
decreased 0,0773000000 -0,0005
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0003
decreased 0,0781000000 -0,0001
not_changed 0,0782000000 0
not_changed 0,0782000000 0
increased 0,0782000000 +0,0001
decreased 0,0781000000 -0,0005
increased 0,0786000000 +0,0001
not_changed 0,0785000000 0
decreased 0,0785000000 -0,0005
not_changed 0,0790000000 0
not_changed 0,0790000000 0
not_changed 0,0790000000 0
decreased 0,0790000000 -0,0005
increased 0,0795000000 +0,0001
decreased 0,0794000000 -0,0005
decreased 0,0799000000 -0,0004
not_changed 0,0803000000 0
decreased 0,0803000000 -0,0004
not_changed 0,0807000000 0
decreased 0,0807000000 -0,0001
not_changed 0,0808000000 0
decreased 0,0808000000 -0,0004
increased 0,0812000000 +10
decreased 0,0811000000 -0,0005
not_changed 0,0816000000 0
not_changed 0,0816000000 0
not_changed 0,0816000000 0
not_changed 0,0816000000 0
decreased 0,0816000000 -0,0005
not_changed 0,0821000000 0
decreased 0,0821000000 10
not_changed 0,0822000000 0
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0002
decreased 0,0824000000 -0,0001
not_changed 0,0825000000 0
decreased 0,0825000000 -0,0001
increased 0,0826000000 +0,0001
decreased 0,0825000000 -0,0001
decreased 0,0826000000 -0,0002
not_changed 0,0828000000 0
not_changed 0,0828000000 0
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0002
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0002
not_changed 0,0832000000 0
increased 0,0832000000 +0,0001
decreased 0,0831000000 -0,0002
decreased 0,0833000000 -0,0003
not_changed 0,0836000000 0
decreased 0,0836000000 -0,0001
increased 0,0837000000 +0,0001
decreased 0,0836000000 -0,0001
increased 0,0837000000 +0,0001
decreased 0,0836000000 -0,0002
not_changed 0,0838000000 0
not_changed 0,0838000000 0
decreased 0,0838000000 -0,0002
not_changed 0,0840000000 0
decreased 0,0840000000 10
not_changed 0,0841000000 0
decreased 0,0841000000 -0,0002
increased 0,0843000000 +0,0001
decreased 0,0842000000 -0,0003
increased 0,0845000000 +0,0001
decreased 0,0844000000 -0,0002
not_changed 0,0846000000 0
increased 0,0846000000 +10
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0002
not_changed 0,0847000000 0
not_changed 0,0847000000 0
not_changed 0,0847000000 0
decreased 0,0847000000 -0,0002
not_changed 0,0849000000 0
decreased 0,0849000000 -0,0002
increased 0,0851000000 +10
decreased 0,0850000000 -0,0002
not_changed 0,0852000000 0
decreased 0,0852000000 -0,0001
decreased 0,0853000000 -0,0003
not_changed 0,0856000000 0
increased 0,0856000000 +10
decreased 0,0855000000 -0,0003
decreased 0,0858000000 -0,0002
decreased 0,0860000000 -0,0002
decreased 0,0862000000 -0,0002
not_changed 0,0864000000 0
decreased 0,0864000000 -0,0002
decreased 0,0866000000 -0,0004
decreased 0,0870000000 -0,0004
decreased 0,0874000000 -0,0005
decreased 0,0879000000 -0,0002
not_changed 0,0881000000 0
decreased 0,0881000000 -0,0002
decreased 0,0883000000 -0,0002
decreased 0,0885000000 -0,0002
decreased 0,0887000000 -0,0001
decreased 0,0888000000 -0,0001
not_changed 0,0889000000 0
not_changed 0,0889000000 0
not_changed 0,0889000000 0
decreased 0,0889000000 10
decreased 0,0890000000 -0,0001
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0003
not_changed 0,0894000000 0
not_changed 0,0894000000 0
increased 0,0894000000 +10
decreased 0,0893000000 10
decreased 0,0894000000 -0,0002
decreased 0,0896000000 -0,0006
decreased 0,0902000000 -0,0003
decreased 0,0905000000 -0,0007
decreased 0,0912000000 -0,0001
increased 0,0913000000 +0,0001
decreased 0,0912000000 -0,0002
decreased 0,0914000000 -0,0001
decreased 0,0915000000 -0,0008
not_changed 0,0923000000 0
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0013
not_changed 0,0936000000 0
decreased 0,0936000000 -0,0011
not_changed 0,0947000000 0
decreased 0,0947000000 -0,0002
decreased 0,0949000000 -0,0003
decreased 0,0952000000 10
increased 0,0953000000 +10
decreased 0,0952000000 -0,0015
increased 0,0967000000 +10
decreased 0,0966000000 -0,0007
decreased 0,0973000000 -0,0002
decreased 0,0975000000 -0,0004
increased 0,0979000000 +0,0001
increased 0,0978000000 +0,0001
decreased 0,0977000000 -0,0001
increased 0,0978000000 +0,0002
not_changed 0,0976000000 0
not_changed 0,0976000000 0
not_changed 0,0976000000 0
decreased 0,0976000000 -0,0017
decreased 0,0993000000 -0,000893507
increased 0,1001935070 +0,000171997
increased 0,1000215100 +0,0012906001
not_changed 0,0987309099 0
not_changed 0,0987309099 0
decreased 0,0987309099 -0,0024941061
decreased 0,1012250160 8,7094
not_changed 0,1013121100 0
decreased 0,1013121100 -0,000816465
decreased 0,1021285750 -0,000171017
decreased 0,1022995920 -0,000303118
decreased 0,1026027100 -0,001083429
increased 0,1036861390 +0,00045338
decreased 0,1032327590 -0,000853263
increased 0,1040860220 +0,000215054
decreased 0,1038709680 -0,000712634
decreased 0,1045836020 -0,000362635
not_changed 0,1049462370 0
increased 0,1049462370 +2,2565
increased 0,1049236720 +4,5099
decreased 0,1048785730 -0,000237506
decreased 0,1051160790 -0,001381339
increased 0,1064974180 +0,00090602
decreased 0,1055913980 4,5435
not_changed 0,1056368330 0
decreased 0,1056368330 -0,002703666
decreased 0,1083404990 9,3236
not_changed 0,1084337350 0
not_changed 0,1084337350 0
not_changed 0,1084337350 0
increased 0,1084337350 +6,9942
not_changed 0,1083637930 0
not_changed 0,1083637930 0
not_changed 0,1083637930 0
not_changed 0,1083637930 0
decreased 0,1083637930 -0,000256897
not_changed 0,1086206900 0
not_changed 0,1086206900 0
decreased 0,1086206900 -0,000431034
increased 0,1090517240 +0,000257916
decreased 0,1087938080 -0,000257916
not_changed 0,1090517240 0
Please note that UZS to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Yemeni rial exchange chart

Note: The Uzbekistani som to Yemeni rial chart allow you to see for free currency exchange rate graph history for the UZS/YER currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Yemeni rial pair for a period of 1964 days.


UZS

The som is the currency of Uzbekistan in Central Asia.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.