The exchange rate as of today for UZS/ZAR is UZS per ZAR, which means that with 100 Uzbekistani som you can buy South African rands.

Below you will find information about historical currency exchange rates for UZS/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or ZAR currencies.

UZS to ZAR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 20:39:18 +0000	0,0017000000	0
Sat, 28 Oct 2017 18:02:49 +0000	0,0017000000	-0,0001
Thu, 26 Oct 2017 15:35:01 +0000	0,0018000000	+0,0001
Wed, 25 Oct 2017 18:48:24 +0000	0,0017000000	0
Tue, 24 Oct 2017 11:40:45 +0000	0,0017000000	0
Sun, 22 Oct 2017 21:49:25 +0000	0,0017000000	0
Sat, 21 Oct 2017 18:54:55 +0000	0,0017000000	0
Fri, 20 Oct 2017 20:55:29 +0000	0,0017000000	0
Thu, 19 Oct 2017 13:41:15 +0000	0,0017000000	0
Thu, 19 Oct 2017 04:45:31 +0000	0,0017000000	0
Tue, 17 Oct 2017 10:28:34 +0000	0,0017000000	0
Tue, 10 Oct 2017 16:20:29 +0000	0,0017000000	0
Wed, 04 Oct 2017 19:12:05 +0000	0,0017000000	0
Wed, 04 Oct 2017 01:34:16 +0000	0,0017000000	0
Mon, 02 Oct 2017 23:31:39 +0000	0,0017000000	0
Sun, 01 Oct 2017 00:48:39 +0000	0,0017000000	0
Sat, 30 Sep 2017 17:33:06 +0000	0,0017000000	0
Thu, 28 Sep 2017 09:00:29 +0000	0,0017000000	0
Thu, 28 Sep 2017 01:38:05 +0000	0,0017000000	0
Wed, 27 Sep 2017 16:16:47 +0000	0,0017000000	0
Tue, 26 Sep 2017 14:21:26 +0000	0,0017000000	+0,0001
Sat, 23 Sep 2017 14:48:07 +0000	0,0016000000	-0,0001
Thu, 21 Sep 2017 13:16:56 +0000	0,0017000000	+0,0001
Wed, 20 Sep 2017 17:12:40 +0000	0,0016000000	0
Sun, 17 Sep 2017 14:58:31 +0000	0,0016000000	0
Fri, 15 Sep 2017 09:24:09 +0000	0,0016000000	0
Fri, 15 Sep 2017 02:11:00 +0000	0,0016000000	0
Thu, 14 Sep 2017 05:07:05 +0000	0,0016000000	0
Wed, 13 Sep 2017 02:00:00 +0000	0,0016000000	0
Tue, 12 Sep 2017 21:26:53 +0000	0,0016000000	0
Sat, 09 Sep 2017 03:33:37 +0000	0,0016000000	0
Tue, 05 Sep 2017 05:25:08 +0000	0,0016000000	-0,0015
Fri, 01 Sep 2017 21:19:48 +0000	0,0031000000	0
Wed, 30 Aug 2017 17:05:09 +0000	0,0031000000	0
Tue, 29 Aug 2017 21:15:28 +0000	0,0031000000	0
Sun, 27 Aug 2017 06:52:17 +0000	0,0031000000	0
Sat, 26 Aug 2017 04:36:33 +0000	0,0031000000	0
Wed, 23 Aug 2017 22:41:49 +0000	0,0031000000	-0,0001
Tue, 15 Aug 2017 16:55:50 +0000	0,0032000000	0
Mon, 14 Aug 2017 22:20:18 +0000	0,0032000000	-0,0001
Sat, 12 Aug 2017 16:48:57 +0000	0,0033000000	0
Wed, 09 Aug 2017 23:10:09 +0000	0,0033000000	+0,0001
Wed, 09 Aug 2017 00:03:19 +0000	0,0032000000	0
Mon, 07 Aug 2017 21:05:58 +0000	0,0032000000	0
Mon, 31 Jul 2017 22:14:43 +0000	0,0032000000	0
Sun, 30 Jul 2017 19:21:19 +0000	0,0032000000	0
Fri, 28 Jul 2017 11:12:47 +0000	0,0032000000	0
Sat, 22 Jul 2017 19:06:28 +0000	0,0032000000	0
Fri, 21 Jul 2017 16:49:54 +0000	0,0032000000	0
Fri, 21 Jul 2017 08:08:43 +0000	0,0032000000	0
Sun, 16 Jul 2017 23:04:24 +0000	0,0032000000	-0,0001
Tue, 04 Jul 2017 03:42:33 +0000	0,0033000000	0
Mon, 03 Jul 2017 03:57:47 +0000	0,0033000000	0
Sun, 02 Jul 2017 10:31:35 +0000	0,0033000000	0
Fri, 30 Jun 2017 00:49:01 +0000	0,0033000000	0
Sat, 24 Jun 2017 23:13:28 +0000	0,0033000000	0
Thu, 22 Jun 2017 04:26:41 +0000	0,0033000000	0
Sun, 18 Jun 2017 15:34:38 +0000	0,0033000000	0
Thu, 15 Jun 2017 20:19:31 +0000	0,0033000000	0
Thu, 15 Jun 2017 14:03:45 +0000	0,0033000000	0
Wed, 14 Jun 2017 22:00:44 +0000	0,0033000000	0
Wed, 14 Jun 2017 06:34:20 +0000	0,0033000000	0
Sun, 11 Jun 2017 02:33:49 +0000	0,0033000000	0
Sat, 10 Jun 2017 21:12:01 +0000	0,0033000000	0
Tue, 06 Jun 2017 13:45:31 +0000	0,0033000000	-0,0001
Mon, 29 May 2017 08:34:37 +0000	0,0034000000	0
Sun, 28 May 2017 18:01:06 +0000	0,0034000000	0
Sat, 27 May 2017 06:15:58 +0000	0,0034000000	0
Fri, 26 May 2017 01:39:42 +0000	0,0034000000	0
Wed, 24 May 2017 06:54:13 +0000	0,0034000000	-0,0001
Thu, 18 May 2017 18:41:02 +0000	0,0035000000	0
Tue, 16 May 2017 14:30:32 +0000	0,0035000000	-0,0001
Mon, 15 May 2017 02:50:37 +0000	0,0036000000	+0,0001
Sun, 14 May 2017 12:33:15 +0000	0,0035000000	0
Fri, 12 May 2017 07:01:21 +0000	0,0035000000	-0,0001
Fri, 28 Apr 2017 09:14:49 +0000	0,0036000000	0
Fri, 28 Apr 2017 00:07:18 +0000	0,0036000000	+0,0001
Mon, 24 Apr 2017 01:55:47 +0000	0,0035000000	-0,0001
Fri, 21 Apr 2017 02:08:31 +0000	0,0036000000	0
Wed, 19 Apr 2017 12:11:37 +0000	0,0036000000	-0,0001
Mon, 17 Apr 2017 06:02:19 +0000	0,0037000000	0
Wed, 12 Apr 2017 16:09:09 +0000	0,0037000000	-0,0001
Sun, 09 Apr 2017 04:36:41 +0000	0,0038000000	0
Sat, 08 Apr 2017 09:06:18 +0000	0,0038000000	0
Fri, 07 Apr 2017 16:43:56 +0000	0,0038000000	0
Wed, 05 Apr 2017 13:51:08 +0000	0,0038000000	+0,0003
Sat, 25 Mar 2017 02:46:17 +0000	0,0035000000	-0,0001
Wed, 22 Mar 2017 01:24:22 +0000	0,0036000000	0
Tue, 21 Mar 2017 19:29:46 +0000	0,0036000000	0
Sat, 18 Mar 2017 07:46:14 +0000	0,0036000000	0
Thu, 16 Mar 2017 16:25:42 +0000	0,0036000000	-0,0001
Thu, 16 Mar 2017 04:39:56 +0000	0,0037000000	-0,0001
Tue, 14 Mar 2017 00:56:41 +0000	0,0038000000	0
Mon, 13 Mar 2017 13:44:03 +0000	0,0038000000	0
Wed, 08 Mar 2017 15:27:56 +0000	0,0038000000	+0,0001
Tue, 07 Mar 2017 18:16:36 +0000	0,0037000000	-0,0001
Sun, 05 Mar 2017 21:58:49 +0000	0,0038000000	0
Sat, 04 Mar 2017 05:38:22 +0000	0,0038000000	-0,0001
Thu, 02 Mar 2017 23:05:34 +0000	0,0039000000	0
Thu, 02 Mar 2017 18:01:10 +0000	0,0039000000	+0,0001
Thu, 02 Mar 2017 11:39:51 +0000	0,0038000000	0
Wed, 01 Mar 2017 22:42:03 +0000	0,0038000000	0
Tue, 28 Feb 2017 13:26:21 +0000	0,0038000000	0
Sun, 26 Feb 2017 14:02:19 +0000	0,0038000000	0
Sun, 26 Feb 2017 05:38:57 +0000	0,0038000000	0
Fri, 24 Feb 2017 03:29:43 +0000	0,0038000000	-0,0001
Wed, 15 Feb 2017 17:55:15 +0000	0,0039000000	-0,0001
Tue, 14 Feb 2017 18:41:46 +0000	0,0040000000	-0,0001
Wed, 08 Feb 2017 17:03:05 +0000	0,0041000000	0
Thu, 02 Feb 2017 23:55:53 +0000	0,0041000000	0
Sun, 29 Jan 2017 16:06:04 +0000	0,0041000000	0
Sun, 29 Jan 2017 08:28:26 +0000	0,0041000000	0
Sat, 28 Jan 2017 19:55:25 +0000	0,0041000000	0
Sat, 28 Jan 2017 10:31:17 +0000	0,0041000000	10
Sat, 21 Jan 2017 20:24:10 +0000	0,0042000000	+10
Wed, 18 Jan 2017 00:54:30 +0000	0,0041000000	10
Sun, 15 Jan 2017 09:09:24 +0000	0,0042000000	0
Sun, 15 Jan 2017 02:02:26 +0000	0,0042000000	0
Sat, 14 Jan 2017 21:18:03 +0000	0,0042000000	0
Wed, 11 Jan 2017 10:19:32 +0000	0,0042000000	0
Wed, 11 Jan 2017 00:27:20 +0000	0,0042000000	0
Sun, 08 Jan 2017 12:14:00 +0000	0,0042000000	0
Sat, 07 Jan 2017 06:56:32 +0000	0,0042000000	0
Wed, 04 Jan 2017 13:16:34 +0000	0,0042000000	-0,0001
Tue, 03 Jan 2017 21:52:23 +0000	0,0043000000	0
Sun, 01 Jan 2017 22:27:27 +0000	0,0043000000	0
Sat, 31 Dec 2016 23:15:44 +0000	0,0043000000	0
Sat, 31 Dec 2016 18:45:21 +0000	0,0043000000	0
Fri, 30 Dec 2016 18:17:32 +0000	0,0043000000	-0,0001
Sun, 25 Dec 2016 03:36:00 +0000	0,0044000000	+0,0001
Wed, 21 Dec 2016 12:46:02 +0000	0,0043000000	-0,0001
Sun, 18 Dec 2016 23:10:52 +0000	0,0044000000	0
Sun, 18 Dec 2016 13:07:24 +0000	0,0044000000	+0,0001
Wed, 14 Dec 2016 15:08:20 +0000	0,0043000000	0
Sat, 10 Dec 2016 13:34:29 +0000	0,0043000000	0
Fri, 09 Dec 2016 01:53:00 +0000	0,0043000000	0
Tue, 06 Dec 2016 04:54:30 +0000	0,0043000000	0
Sun, 04 Dec 2016 04:56:53 +0000	0,0043000000	-0,0001
Wed, 30 Nov 2016 11:37:07 +0000	0,0044000000	0
Mon, 28 Nov 2016 03:30:33 +0000	0,0044000000	10
Sun, 27 Nov 2016 16:06:25 +0000	0,0045000000	0
Sun, 27 Nov 2016 05:53:49 +0000	0,0045000000	0
Fri, 25 Nov 2016 16:48:57 +0000	0,0045000000	0
Thu, 24 Nov 2016 23:47:39 +0000	0,0045000000	0
Wed, 23 Nov 2016 11:39:07 +0000	0,0045000000	-0,0001
Wed, 16 Nov 2016 16:29:57 +0000	0,0046000000	+0,0002
Tue, 01 Nov 2016 09:43:29 +0000	0,0044000000	10
Tue, 25 Oct 2016 20:14:11 +0000	0,0045000000	-0,0002
Fri, 14 Oct 2016 06:14:41 +0000	0,0047000000	10
Wed, 12 Oct 2016 10:08:13 +0000	0,0048000000	+0,0003
Mon, 10 Oct 2016 19:21:43 +0000	0,0045000000	-0,0001
Mon, 26 Sep 2016 11:33:15 +0000	0,0046000000	-0,0001
Sun, 18 Sep 2016 16:08:00 +0000	0,0047000000	10
Wed, 14 Sep 2016 03:00:28 +0000	0,0048000000	0
Sat, 10 Sep 2016 01:14:54 +0000	0,0048000000	0
Fri, 09 Sep 2016 09:19:07 +0000	0,0048000000	+10
Thu, 08 Sep 2016 14:55:27 +0000	0,0047000000	10
Tue, 30 Aug 2016 12:09:05 +0000	0,0048000000	0
Fri, 26 Aug 2016 08:00:20 +0000	0,0048000000	+0,0003
Sun, 14 Aug 2016 17:30:30 +0000	0,0045000000	-0,0002
Sun, 31 Jul 2016 12:17:06 +0000	0,0047000000	10
Tue, 26 Jul 2016 04:48:40 +0000	0,0048000000	0
Fri, 22 Jul 2016 19:19:30 +0000	0,0048000000	0
Wed, 20 Jul 2016 15:26:04 +0000	0,0048000000	0
Tue, 19 Jul 2016 06:26:59 +0000	0,0048000000	-0,0001
Mon, 18 Jul 2016 10:01:54 +0000	0,0049000000	0
Fri, 15 Jul 2016 17:04:18 +0000	0,0049000000	+0,0001
Fri, 15 Jul 2016 13:10:33 +0000	0,0048000000	-0,0001
Sun, 10 Jul 2016 23:59:17 +0000	0,0049000000	0
Fri, 08 Jul 2016 19:33:25 +0000	0,0049000000	-0,0001
Wed, 06 Jul 2016 13:15:32 +0000	0,0050000000	+0,0001
Mon, 04 Jul 2016 06:08:48 +0000	0,0049000000	-0,0002
Wed, 29 Jun 2016 13:01:27 +0000	0,0051000000	10
Tue, 28 Jun 2016 19:58:14 +0000	0,0052000000	0
Mon, 27 Jun 2016 04:12:02 +0000	0,0052000000	0
Sat, 18 Jun 2016 07:57:04 +0000	0,0052000000	0
Thu, 16 Jun 2016 08:20:03 +0000	0,0052000000	0
Thu, 16 Jun 2016 01:36:38 +0000	0,0052000000	0
Wed, 15 Jun 2016 09:58:44 +0000	0,0052000000	+10
Thu, 09 Jun 2016 16:29:01 +0000	0,0051000000	0
Tue, 07 Jun 2016 16:21:46 +0000	0,0051000000	0
Mon, 06 Jun 2016 17:12:42 +0000	0,0051000000	10
Fri, 03 Jun 2016 19:40:06 +0000	0,0052000000	-0,0001
Fri, 27 May 2016 02:50:10 +0000	0,0053000000	-0,0001
Mon, 23 May 2016 20:35:25 +0000	0,0054000000	0
Fri, 20 May 2016 23:55:30 +0000	0,0054000000	+0,0002
Mon, 09 May 2016 17:59:04 +0000	0,0052000000	0
Fri, 06 May 2016 10:26:16 +0000	0,0052000000	+0,0003
Sat, 30 Apr 2016 13:58:23 +0000	0,0049000000	-0,0001
Thu, 28 Apr 2016 04:47:56 +0000	0,0050000000	0
Wed, 27 Apr 2016 00:54:36 +0000	0,0050000000	0
Sat, 23 Apr 2016 14:04:59 +0000	0,0050000000	0
Fri, 22 Apr 2016 23:59:12 +0000	0,0050000000	0
Sat, 16 Apr 2016 06:43:53 +0000	0,0050000000	0
Fri, 15 Apr 2016 18:44:07 +0000	0,0050000000	-0,0001
Thu, 14 Apr 2016 04:02:38 +0000	0,0051000000	+0,0001
Wed, 13 Apr 2016 16:24:35 +0000	0,0050000000	-0,0002
Sun, 10 Apr 2016 19:10:49 +0000	0,0052000000	0
Sun, 10 Apr 2016 16:00:52 +0000	0,0052000000	0
Sat, 09 Apr 2016 04:39:07 +0000	0,0052000000	0
Wed, 06 Apr 2016 03:37:51 +0000	0,0052000000	+10
Mon, 04 Apr 2016 05:08:24 +0000	0,0051000000	10
Thu, 31 Mar 2016 10:30:43 +0000	0,0052000000	-0,0002
Tue, 29 Mar 2016 05:15:13 +0000	0,0054000000	0
Mon, 28 Mar 2016 23:30:18 +0000	0,0054000000	0
Wed, 23 Mar 2016 13:12:29 +0000	0,0054000000	0
Mon, 14 Mar 2016 23:58:29 +0000	0,0054000000	+0,0001
Fri, 11 Mar 2016 13:22:29 +0000	0,0053000000	-0,0001
Sun, 06 Mar 2016 05:16:13 +0000	0,0054000000	0
Sat, 05 Mar 2016 01:27:29 +0000	0,0054000000	10
Wed, 02 Mar 2016 20:01:22 +0000	0,0055000000	0
Wed, 02 Mar 2016 05:51:03 +0000	0,0055000000	-0,0002
Sat, 27 Feb 2016 22:58:22 +0000	0,0057000000	+0,0002
Fri, 26 Feb 2016 14:11:41 +0000	0,0055000000	+10
Sun, 21 Feb 2016 13:50:39 +0000	0,0054000000	10
Tue, 16 Feb 2016 16:03:37 +0000	0,0055000000	0
Mon, 15 Feb 2016 22:49:22 +0000	0,0055000000	-0,0002
Tue, 02 Feb 2016 17:18:55 +0000	0,0057000000	+0,0001
Sat, 30 Jan 2016 00:06:15 +0000	0,0056000000	-0,0002
Sun, 24 Jan 2016 14:00:32 +0000	0,0058000000	-0,0001
Tue, 19 Jan 2016 21:35:39 +0000	0,0059000000	-0,0001
Mon, 18 Jan 2016 19:24:44 +0000	0,0060000000	0
Mon, 18 Jan 2016 11:58:40 +0000	0,0060000000	0
Sun, 17 Jan 2016 18:44:59 +0000	0,0060000000	+0,0001
Thu, 14 Jan 2016 14:29:44 +0000	0,0059000000	+0,0001
Sat, 09 Jan 2016 04:37:57 +0000	0,0058000000	+0,0003
Tue, 05 Jan 2016 02:05:53 +0000	0,0055000000	0
Mon, 04 Jan 2016 19:51:55 +0000	0,0055000000	0
Mon, 04 Jan 2016 03:35:46 +0000	0,0055000000	0
Sat, 02 Jan 2016 22:14:35 +0000	0,0055000000	0
Tue, 29 Dec 2015 19:52:05 +0000	0,0055000000	0
Sat, 26 Dec 2015 23:57:08 +0000	0,0055000000	+10
Tue, 22 Dec 2015 02:43:57 +0000	0,0054000000	0
Wed, 16 Dec 2015 21:15:46 +0000	0,0054000000	10
Mon, 14 Dec 2015 17:46:16 +0000	0,0055000000	-0,0002
Sun, 13 Dec 2015 15:17:31 +0000	0,0057000000	+0,0004
Wed, 09 Dec 2015 09:30:04 +0000	0,0053000000	0
Tue, 08 Dec 2015 15:00:21 +0000	0,0053000000	+0,0001
Wed, 02 Dec 2015 02:06:26 +0000	0,0052000000	-0,0001
Fri, 27 Nov 2015 19:39:00 +0000	0,0053000000	+0,0001
Thu, 26 Nov 2015 06:41:45 +0000	0,0052000000	-0,0001
Tue, 17 Nov 2015 09:09:53 +0000	0,0053000000	0
Sun, 15 Nov 2015 05:28:19 +0000	0,0053000000	0
Fri, 13 Nov 2015 12:48:40 +0000	0,0053000000	0
Sat, 07 Nov 2015 13:02:03 +0000	0,0053000000	+0,0002
Wed, 28 Oct 2015 15:13:27 +0000	0,0051000000	0
Tue, 27 Oct 2015 06:42:00 +0000	0,0051000000	0
Sun, 25 Oct 2015 22:21:46 +0000	0,0051000000	+0,0001
Mon, 19 Oct 2015 15:20:03 +0000	0,0050000000	0
Wed, 14 Oct 2015 22:42:53 +0000	0,0050000000	-0,0002
Sun, 04 Oct 2015 05:52:00 +0000	0,0052000000	-0,0002
Mon, 28 Sep 2015 20:33:58 +0000	0,0054000000	+0,0001
Sun, 27 Sep 2015 22:39:28 +0000	0,0053000000	0
Sun, 27 Sep 2015 13:57:09 +0000	0,0053000000	+0,0002
Sun, 20 Sep 2015 03:47:45 +0000	0,0051000000	0
Wed, 16 Sep 2015 20:34:44 +0000	0,0051000000	10
Sun, 13 Sep 2015 20:37:25 +0000	0,0052000000	0
Sun, 13 Sep 2015 10:10:53 +0000	0,0052000000	-0,0001
Thu, 10 Sep 2015 06:37:54 +0000	0,0053000000	0
Tue, 08 Sep 2015 17:54:21 +0000	0,0053000000	0
Tue, 08 Sep 2015 12:28:56 +0000	0,0053000000	0
Tue, 08 Sep 2015 08:09:08 +0000	0,0053000000	+0,0002
Fri, 28 Aug 2015 00:49:02 +0000	0,0051000000	0
Tue, 25 Aug 2015 23:40:59 +0000	0,0051000000	+0,0001
Sat, 22 Aug 2015 03:28:50 +0000	0,0050000000	0
Thu, 20 Aug 2015 09:04:20 +0000	0,0050000000	+0,0001
Fri, 14 Aug 2015 15:09:55 +0000	0,0049000000	0
Sun, 09 Aug 2015 08:11:44 +0000	0,0049000000	0
Tue, 04 Aug 2015 11:20:22 +0000	0,0049000000	0
Mon, 03 Aug 2015 00:25:59 +0000	0,0049000000	0
Tue, 28 Jul 2015 22:01:48 +0000	0,0049000000	0
Sun, 26 Jul 2015 01:12:44 +0000	0,0049000000	+0,0001
Thu, 23 Jul 2015 10:06:40 +0000	0,0048000000	0
Tue, 21 Jul 2015 10:26:15 +0000	0,0048000000	0
Sun, 19 Jul 2015 04:01:09 +0000	0,0048000000	0
Fri, 17 Jul 2015 22:07:47 +0000	0,0048000000	-0,0001
Mon, 13 Jul 2015 15:00:42 +0000	0,0049000000	0
Sat, 11 Jul 2015 18:05:49 +0000	0,0049000000	+0,0001
Fri, 03 Jul 2015 15:59:40 +0000	0,0048000000	+10
Mon, 22 Jun 2015 22:34:22 +0000	0,0047000000	10
Sun, 21 Jun 2015 09:07:16 +0000	0,0048000000	0
Sun, 21 Jun 2015 00:28:12 +0000	0,0048000000	0
Sat, 20 Jun 2015 04:52:04 +0000	0,0048000000	-0,0001
Sat, 13 Jun 2015 17:11:32 +0000	0,0049000000	0
Fri, 12 Jun 2015 06:06:58 +0000	0,0049000000	-0,0001
Mon, 08 Jun 2015 03:20:11 +0000	0,0050000000	0
Sun, 07 Jun 2015 10:38:29 +0000	0,0050000000	0
Sat, 06 Jun 2015 00:30:22 +0000	0,0050000000	+0,0002
Tue, 12 May 2015 18:08:29 +0000	0,0048000000	+10
Wed, 06 May 2015 07:02:28 +0000	0,0047000000	0
Thu, 30 Apr 2015 10:36:31 +0000	0,0047000000	10
Mon, 27 Apr 2015 21:27:12 +0000	0,0048000000	0
Sun, 26 Apr 2015 12:14:49 +0000	0,0048000000	0
Thu, 09 Apr 2015 20:52:27 +0000	0,0048000000	+10
Mon, 06 Apr 2015 11:19:35 +0000	0,0047000000	10
Sun, 22 Mar 2015 18:41:31 +0000	0,0048000000	-0,0001
Sun, 08 Mar 2015 11:24:41 +0000	0,0049000000	+0,0001
Mon, 23 Feb 2015 07:41:19 +0000	0,0048000000	+10
Fri, 06 Feb 2015 17:37:35 +0000	0,0047000000	0
Wed, 04 Feb 2015 02:49:25 +0000	0,0047000000	0
Sun, 25 Jan 2015 02:40:17 +0000	0,0047000000	10
Wed, 21 Jan 2015 11:38:19 +0000	0,0048000000	0
Mon, 05 Jan 2015 21:26:07 +0000	0,0048000000	0
Fri, 02 Jan 2015 01:31:19 +0000	0,0048000000	0
Wed, 31 Dec 2014 20:08:28 +0000	0,0048000000	0
Wed, 31 Dec 2014 14:55:00 +0000	0,0048000000	0
Sun, 28 Dec 2014 05:02:41 +0000	0,0048000000	0
Thu, 25 Dec 2014 21:26:07 +0000	0,0048000000	0
Wed, 24 Dec 2014 14:40:54 +0000	0,0048000000	0
Sun, 21 Dec 2014 01:02:35 +0000	0,0048000000	0
Sat, 20 Dec 2014 21:15:50 +0000	0,0048000000	0
Fri, 19 Dec 2014 16:49:32 +0000	0,0048000000	0
Thu, 18 Dec 2014 12:59:58 +0000	0,0048000000	+0,0002
Wed, 03 Dec 2014 04:14:42 +0000	0,0046000000	0
Mon, 01 Dec 2014 05:49:11 +0000	0,0046000000	-0,0001
Thu, 13 Nov 2014 07:32:41 +0000	0,0047000000	0
Wed, 12 Nov 2014 00:40:08 +0000	0,0047000000	0
Wed, 08 Oct 2014 04:09:40 +0000	0,0047000000	0
Tue, 16 Sep 2014 06:07:32 +0000	0,0047000000	0
Sun, 14 Sep 2014 01:27:58 +0000	0,0047000000	0
Fri, 12 Sep 2014 02:31:02 +0000	0,0047000000	+0,0001
Thu, 11 Sep 2014 03:05:12 +0000	0,0046000000	0
Mon, 08 Sep 2014 19:41:38 +0000	0,0046000000	+0,0001
Thu, 04 Sep 2014 06:02:37 +0000	0,0045000000	0
Sun, 31 Aug 2014 21:13:06 +0000	0,0045000000	0
Wed, 27 Aug 2014 16:41:00 +0000	0,0045000000	-0,0001
Tue, 12 Aug 2014 21:49:03 +0000	0,0046000000	0
Tue, 05 Aug 2014 17:29:09 +0000	0,0046000000	-0,0001
Thu, 10 Jul 2014 10:21:45 +0000	0,0047000000	0
Mon, 16 Jun 2014 13:19:19 +0000	0,0047000000	+0,0001
Sun, 20 Apr 2014 17:38:39 +0000	0,0046000000	-0,0001
Fri, 28 Mar 2014 21:26:19 +0000	0,0047000000	0
Fri, 28 Mar 2014 05:34:13 +0000	0,0047000000	-0,0002
Sat, 22 Mar 2014 04:04:41 +0000	0,0049000000	+0,0001
Sun, 02 Mar 2014 21:40:48 +0000	0,0048000000	-0,0004
Thu, 30 Jan 2014 09:35:26 +0000	0,0052000000	+0,0004
Sun, 12 Jan 2014 16:51:40 +0000	0,0048000000	-0,0001
Tue, 07 Jan 2014 22:31:49 +0000	0,0049000000	+0,0001
Mon, 06 Jan 2014 20:59:01 +0000	0,0048000000	-0,0001
Mon, 06 Jan 2014 13:40:08 +0000	0,0049000000	+0,0001
Sun, 05 Jan 2014 14:15:44 +0000	0,0048000000	0
Fri, 03 Jan 2014 00:17:23 +0000	0,0048000000	0
Wed, 01 Jan 2014 23:23:55 +0000	0,0048000000	0
Sat, 28 Dec 2013 17:54:14 +0000	0,0048000000	+0,0001385574
Sun, 03 Nov 2013 15:43:34 +0000	0,0046614426	+0,0001370887
Sat, 26 Oct 2013 17:12:32 +0000	0,0045243540	2,9326345
Fri, 18 Oct 2013 14:02:11 +0000	0,0045536803	6,4503665
Sun, 13 Oct 2013 07:55:29 +0000	0,0046181840	2,5407865
Sat, 05 Oct 2013 13:31:24 +0000	0,0046435918	+6,2433485
Mon, 30 Sep 2013 14:35:16 +0000	0,0045811584	0
Fri, 27 Sep 2013 16:12:15 +0000	0,0045811584	+3,35918
Sun, 22 Sep 2013 19:39:01 +0000	0,0045475666	5,536916
Mon, 16 Sep 2013 14:17:35 +0000	0,0046029357	-0,0002033829
Mon, 02 Sep 2013 21:27:40 +0000	0,0048063186	6,225067
Tue, 27 Aug 2013 11:32:11 +0000	0,0048685693	+0,0002816837
Tue, 30 Jul 2013 10:44:11 +0000	0,0045868856	-0,0001092006
Wed, 24 Jul 2013 22:34:05 +0000	0,0046960863	0
Wed, 24 Jul 2013 03:29:46 +0000	0,0046960863	+3,5952935
Fri, 19 Jul 2013 08:08:47 +0000	0,0046601333	-0,0001796985
Tue, 09 Jul 2013 15:36:51 +0000	0,0048398318	7,44373
Wed, 03 Jul 2013 16:55:13 +0000	0,0048472756	+2,8241375
Thu, 27 Jun 2013 00:02:53 +0000	0,0048190342	+8,4054645
Fri, 14 Jun 2013 19:26:31 +0000	0,0047349795	+8,24394
Thu, 30 May 2013 02:09:24 +0000	0,0047267356	+0,000382648
Mon, 06 May 2013 21:13:28 +0000	0,0043440876	7,8516865
Mon, 29 Apr 2013 10:29:37 +0000	0,0044226044	5,769881
Wed, 17 Apr 2013 00:35:06 +0000	0,0044803032	+0,0001099713
Sun, 14 Apr 2013 09:20:51 +0000	0,0043703319	+2,297065
Wed, 10 Apr 2013 14:24:34 +0000	0,0043473613	-0,0002229804
Sun, 31 Mar 2013 18:18:10 +0000	0,0045703417	+3,8591885
Sat, 16 Mar 2013 05:39:00 +0000	0,0045317498	4,0798555
Fri, 08 Mar 2013 08:40:47 +0000	0,0045725484	+0,0001065617
Wed, 27 Feb 2013 22:47:05 +0000	0,0044659867	+4,07236
Sat, 23 Feb 2013 08:13:46 +0000	0,0044619144	+2,677824
Mon, 18 Feb 2013 14:46:10 +0000	0,0044351361	+5,76872
Fri, 15 Feb 2013 04:59:07 +0000	0,0044293674	9,9707635
Tue, 12 Feb 2013 21:52:43 +0000	0,0045290750	+3,4693025
Tue, 12 Feb 2013 05:57:29 +0000	0,0044943820	+9,95739
Sun, 10 Feb 2013 12:25:41 +0000	0,0044844246	0
Sat, 09 Feb 2013 21:01:36 +0000	0,0044844246	+0,000114735
Sun, 13 Jan 2013 04:46:46 +0000	0,0043696896	0
Sat, 12 Jan 2013 20:51:42 +0000	0,0043696896	0
Fri, 11 Jan 2013 17:52:54 +0000	0,0043696896	+9,7779125
Mon, 07 Jan 2013 11:05:13 +0000	0,0042719105	0
Fri, 04 Jan 2013 19:38:46 +0000	0,0042719105	+9,32147
Tue, 01 Jan 2013 21:57:18 +0000	0,0042625890	1,2909155
Sun, 30 Dec 2012 19:50:23 +0000	0,0042754982	0
Sat, 29 Dec 2012 15:07:31 +0000	0,0042754982	4,3546685
Tue, 18 Dec 2012 22:22:14 +0000	0,0043190449	0

Please note that UZS to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 20:39:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to South African rand exchange chart

Note: The Uzbekistani som to South African rand chart allow you to see for free currency exchange rate graph history for the UZS/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 South African rand pair for a period of 1775 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".