The exchange rate as of today for UZS/ZMK is UZS per ZMK, which means that with 100 Uzbekistani som you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for UZS/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or ZMK currencies.

UZS to ZMK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 10:18:06 +0000	1,2000000000	+0,1
Thu, 29 Mar 2018 12:33:23 +0000	1,1000000000	-0,1
Wed, 25 Oct 2017 06:39:33 +0000	1,2000000000	+1,1988
Wed, 25 Oct 2017 06:39:32 +0000	0,0012000000	-1,1988
Tue, 24 Oct 2017 18:47:37 +0000	1,2000000000	0
Thu, 19 Oct 2017 10:22:06 +0000	1,2000000000	+1,1988
Thu, 19 Oct 2017 10:22:05 +0000	0,0012000000	-1,1988
Mon, 16 Oct 2017 05:39:43 +0000	1,2000000000	0
Tue, 10 Oct 2017 16:20:30 +0000	1,2000000000	+1,1988
Tue, 10 Oct 2017 16:20:29 +0000	0,0012000000	-1,1988
Tue, 10 Oct 2017 06:51:57 +0000	1,2000000000	0
Mon, 09 Oct 2017 12:34:15 +0000	1,2000000000	+1,1988
Mon, 09 Oct 2017 12:34:14 +0000	0,0012000000	-1,1988
Sat, 07 Oct 2017 09:12:33 +0000	1,2000000000	0
Wed, 04 Oct 2017 14:28:41 +0000	1,2000000000	+1,1988
Wed, 04 Oct 2017 14:28:40 +0000	0,0012000000	-1,1988
Thu, 28 Sep 2017 17:15:45 +0000	1,2000000000	0
Sat, 23 Sep 2017 17:38:17 +0000	1,2000000000	0
Sat, 23 Sep 2017 07:40:19 +0000	1,2000000000	0
Fri, 22 Sep 2017 17:53:15 +0000	1,2000000000	0
Fri, 22 Sep 2017 14:45:35 +0000	1,2000000000	0
Wed, 20 Sep 2017 20:12:33 +0000	1,2000000000	+0,1
Mon, 11 Sep 2017 16:31:44 +0000	1,1000000000	0
Fri, 08 Sep 2017 20:26:46 +0000	1,1000000000	0
Fri, 08 Sep 2017 02:58:34 +0000	1,1000000000	-1,1
Mon, 04 Sep 2017 14:40:19 +0000	2,2000000000	0
Sun, 03 Sep 2017 01:10:20 +0000	2,2000000000	0
Fri, 01 Sep 2017 12:09:06 +0000	2,2000000000	+2,1978
Fri, 01 Sep 2017 12:09:05 +0000	0,0022000000	-2,1978
Thu, 31 Aug 2017 00:43:40 +0000	2,2000000000	+0,1
Tue, 29 Aug 2017 06:06:34 +0000	2,1000000000	-0,1
Fri, 25 Aug 2017 00:18:50 +0000	2,2000000000	0
Thu, 24 Aug 2017 20:38:58 +0000	2,2000000000	0
Thu, 17 Aug 2017 21:02:13 +0000	2,2000000000	+2,1978
Thu, 17 Aug 2017 21:02:12 +0000	0,0022000000	-2,1978
Tue, 15 Aug 2017 18:35:18 +0000	2,2000000000	0
Mon, 14 Aug 2017 21:01:06 +0000	2,2000000000	0
Sun, 13 Aug 2017 19:59:43 +0000	2,2000000000	+2,1978
Sun, 13 Aug 2017 19:59:42 +0000	0,0022000000	-2,1978
Sat, 12 Aug 2017 22:33:59 +0000	2,2000000000	0
Sat, 12 Aug 2017 11:44:17 +0000	2,2000000000	0
Fri, 11 Aug 2017 09:21:07 +0000	2,2000000000	0
Thu, 10 Aug 2017 08:47:35 +0000	2,2000000000	0
Sun, 06 Aug 2017 14:07:20 +0000	2,2000000000	+2,1978
Sun, 06 Aug 2017 14:07:19 +0000	0,0022000000	-2,1978
Thu, 03 Aug 2017 10:17:59 +0000	2,2000000000	0
Wed, 02 Aug 2017 04:14:59 +0000	2,2000000000	0
Thu, 27 Jul 2017 02:18:34 +0000	2,2000000000	0
Wed, 26 Jul 2017 09:38:10 +0000	2,2000000000	0
Tue, 25 Jul 2017 21:54:48 +0000	2,2000000000	0
Sun, 23 Jul 2017 06:52:08 +0000	2,2000000000	+2,1978
Sun, 23 Jul 2017 06:52:07 +0000	0,0022000000	-2,1978
Sat, 22 Jul 2017 06:20:04 +0000	2,2000000000	0
Wed, 19 Jul 2017 11:36:41 +0000	2,2000000000	+2,1978
Wed, 19 Jul 2017 11:36:40 +0000	0,0022000000	-2,2978
Mon, 03 Jul 2017 07:42:10 +0000	2,3000000000	0
Fri, 30 Jun 2017 20:23:09 +0000	2,3000000000	0
Fri, 30 Jun 2017 12:57:06 +0000	2,3000000000	0
Thu, 29 Jun 2017 21:40:11 +0000	2,3000000000	0
Tue, 27 Jun 2017 08:42:37 +0000	2,3000000000	-0,1
Sat, 24 Jun 2017 03:34:09 +0000	2,4000000000	+0,1
Wed, 21 Jun 2017 06:24:28 +0000	2,3000000000	+2,2977
Wed, 21 Jun 2017 06:24:27 +0000	0,0023000000	-2,2977
Tue, 20 Jun 2017 13:24:53 +0000	2,3000000000	-0,1
Mon, 19 Jun 2017 06:00:21 +0000	2,4000000000	+2,3976
Mon, 19 Jun 2017 06:00:20 +0000	0,0024000000	-2,3976
Mon, 19 Jun 2017 00:14:52 +0000	2,4000000000	0
Thu, 15 Jun 2017 18:12:40 +0000	2,4000000000	0
Wed, 14 Jun 2017 22:00:47 +0000	2,4000000000	0
Sat, 10 Jun 2017 21:12:05 +0000	2,4000000000	+2,3976
Sat, 10 Jun 2017 21:12:04 +0000	0,0024000000	-2,3976
Sat, 03 Jun 2017 07:35:16 +0000	2,4000000000	+2,3976
Sat, 03 Jun 2017 07:35:15 +0000	0,0024000000	-2,3976
Fri, 02 Jun 2017 03:28:29 +0000	2,4000000000	0
Tue, 30 May 2017 08:22:35 +0000	2,4000000000	0
Tue, 30 May 2017 05:22:25 +0000	2,4000000000	+2,3976
Tue, 30 May 2017 05:22:24 +0000	0,0024000000	-2,3976
Sun, 28 May 2017 05:16:49 +0000	2,4000000000	-0,1
Sun, 21 May 2017 12:18:49 +0000	2,5000000000	0
Sat, 20 May 2017 16:15:33 +0000	2,5000000000	0
Thu, 18 May 2017 10:02:20 +0000	2,5000000000	+2,4975
Thu, 18 May 2017 10:02:19 +0000	0,0025000000	-2,3975
Wed, 17 May 2017 13:07:14 +0000	2,4000000000	0
Tue, 16 May 2017 07:03:16 +0000	2,4000000000	0
Sat, 13 May 2017 00:25:24 +0000	2,4000000000	0
Wed, 10 May 2017 17:54:53 +0000	2,4000000000	-0,1
Tue, 09 May 2017 17:33:02 +0000	2,5000000000	+2,4975
Tue, 09 May 2017 17:33:01 +0000	0,0025000000	-2,4975
Tue, 09 May 2017 00:14:57 +0000	2,5000000000	0
Mon, 08 May 2017 12:55:09 +0000	2,5000000000	+2,4975
Mon, 08 May 2017 12:55:08 +0000	0,0025000000	-2,4975
Mon, 08 May 2017 06:48:24 +0000	2,5000000000	0
Sun, 07 May 2017 11:47:30 +0000	2,5000000000	+2,4975
Sun, 07 May 2017 11:47:29 +0000	0,0025000000	-2,4975
Sat, 29 Apr 2017 02:33:51 +0000	2,5000000000	+2,4975
Sat, 29 Apr 2017 02:33:50 +0000	0,0025000000	-2,4975
Thu, 27 Apr 2017 10:24:54 +0000	2,5000000000	+2,4975
Thu, 27 Apr 2017 10:24:53 +0000	0,0025000000	-2,4975
Mon, 24 Apr 2017 19:24:52 +0000	2,5000000000	0
Fri, 21 Apr 2017 02:47:24 +0000	2,5000000000	0
Wed, 19 Apr 2017 12:11:55 +0000	2,5000000000	-0,1
Sun, 16 Apr 2017 09:03:23 +0000	2,6000000000	0
Thu, 13 Apr 2017 18:21:45 +0000	2,6000000000	+2,5974
Thu, 13 Apr 2017 18:21:44 +0000	0,0026000000	-2,5974
Mon, 10 Apr 2017 17:31:02 +0000	2,6000000000	+2,5974
Mon, 10 Apr 2017 17:31:01 +0000	0,0026000000	-2,5974
Wed, 05 Apr 2017 13:51:11 +0000	2,6000000000	-0,1
Mon, 03 Apr 2017 19:31:16 +0000	2,7000000000	0
Mon, 03 Apr 2017 02:15:39 +0000	2,7000000000	0
Sat, 01 Apr 2017 19:57:26 +0000	2,7000000000	+2,6973
Sat, 01 Apr 2017 19:57:25 +0000	0,0027000000	-2,6973
Sat, 01 Apr 2017 15:41:20 +0000	2,7000000000	0
Fri, 31 Mar 2017 23:18:35 +0000	2,7000000000	+2,6973
Fri, 31 Mar 2017 23:18:34 +0000	0,0027000000	-2,5973
Tue, 28 Mar 2017 21:36:31 +0000	2,6000000000	+2,5974
Tue, 28 Mar 2017 21:36:30 +0000	0,0026000000	-2,5974
Tue, 28 Mar 2017 16:44:38 +0000	2,6000000000	-0,1
Mon, 27 Mar 2017 06:33:15 +0000	2,7000000000	0
Fri, 24 Mar 2017 20:47:22 +0000	2,7000000000	+2,6973
Fri, 24 Mar 2017 20:47:21 +0000	0,0027000000	-2,6973
Thu, 23 Mar 2017 15:22:47 +0000	2,7000000000	0
Mon, 20 Mar 2017 16:03:11 +0000	2,7000000000	0
Sat, 18 Mar 2017 19:41:40 +0000	2,7000000000	+2,6973
Sat, 18 Mar 2017 19:41:39 +0000	0,0027000000	-2,6973
Thu, 16 Mar 2017 10:58:16 +0000	2,7000000000	0
Wed, 15 Mar 2017 23:56:52 +0000	2,7000000000	0
Tue, 14 Mar 2017 18:45:04 +0000	2,7000000000	0
Mon, 13 Mar 2017 17:51:51 +0000	2,7000000000	-0,1
Tue, 07 Mar 2017 18:16:39 +0000	2,8000000000	0
Thu, 02 Mar 2017 03:56:05 +0000	2,8000000000	0
Wed, 01 Mar 2017 11:04:18 +0000	2,8000000000	0
Tue, 28 Feb 2017 13:26:24 +0000	2,8000000000	0
Tue, 28 Feb 2017 07:38:31 +0000	2,8000000000	+2,7972
Tue, 28 Feb 2017 07:38:30 +0000	0,0028000000	-2,8972
Fri, 24 Feb 2017 01:56:06 +0000	2,9000000000	+0,1
Thu, 23 Feb 2017 13:46:41 +0000	2,8000000000	+2,7972
Thu, 23 Feb 2017 13:46:40 +0000	0,0028000000	-2,9972
Mon, 13 Feb 2017 22:17:39 +0000	3,0000000000	0
Wed, 08 Feb 2017 11:45:03 +0000	3,0000000000	0
Wed, 08 Feb 2017 06:31:27 +0000	3,0000000000	0
Tue, 07 Feb 2017 15:54:28 +0000	3,0000000000	0
Sat, 04 Feb 2017 04:33:21 +0000	3,0000000000	+2,997
Sat, 04 Feb 2017 04:33:20 +0000	0,0030000000	-2,997
Sun, 29 Jan 2017 16:06:07 +0000	3,0000000000	0
Sun, 29 Jan 2017 08:28:30 +0000	3,0000000000	+2,997
Sun, 29 Jan 2017 08:28:29 +0000	0,0030000000	-2,997
Wed, 25 Jan 2017 00:20:22 +0000	3,0000000000	0
Sat, 21 Jan 2017 20:01:42 +0000	3,0000000000	0
Sat, 21 Jan 2017 08:45:58 +0000	3,0000000000	-0,1
Fri, 13 Jan 2017 16:27:10 +0000	3,1000000000	0
Tue, 10 Jan 2017 09:09:03 +0000	3,1000000000	0
Fri, 06 Jan 2017 14:55:55 +0000	3,1000000000	+3,0969
Fri, 06 Jan 2017 14:55:54 +0000	0,0031000000	-3,0969
Wed, 04 Jan 2017 02:17:02 +0000	3,1000000000	+3,0969
Wed, 04 Jan 2017 02:17:01 +0000	0,0031000000	-3,0969
Mon, 02 Jan 2017 20:44:18 +0000	3,1000000000	0
Fri, 30 Dec 2016 19:05:41 +0000	3,1000000000	0
Mon, 26 Dec 2016 12:06:06 +0000	3,1000000000	0
Sun, 25 Dec 2016 03:36:03 +0000	3,1000000000	0
Wed, 21 Dec 2016 09:57:05 +0000	3,1000000000	0
Sun, 18 Dec 2016 23:11:00 +0000	3,1000000000	0
Sun, 18 Dec 2016 11:50:25 +0000	3,1000000000	0
Thu, 15 Dec 2016 16:07:13 +0000	3,1000000000	+3,0969
Thu, 15 Dec 2016 16:07:12 +0000	0,0031000000	-3,0969
Thu, 15 Dec 2016 05:07:30 +0000	3,1000000000	0
Wed, 14 Dec 2016 19:22:18 +0000	3,1000000000	0
Sat, 10 Dec 2016 11:43:37 +0000	3,1000000000	0
Mon, 05 Dec 2016 02:34:09 +0000	3,1000000000	0
Wed, 30 Nov 2016 11:49:52 +0000	3,1000000000	0
Sun, 27 Nov 2016 05:53:53 +0000	3,1000000000	0
Thu, 24 Nov 2016 06:25:06 +0000	3,1000000000	0
Tue, 22 Nov 2016 14:52:10 +0000	3,1000000000	-0,1
Thu, 17 Nov 2016 13:38:19 +0000	3,2000000000	+0,1
Tue, 15 Nov 2016 11:10:06 +0000	3,1000000000	+3,0969
Tue, 15 Nov 2016 11:10:05 +0000	0,0031000000	-3,0969
Mon, 14 Nov 2016 09:04:29 +0000	3,1000000000	0
Wed, 02 Nov 2016 18:05:57 +0000	3,1000000000	0
Mon, 31 Oct 2016 13:13:57 +0000	3,1000000000	0
Fri, 28 Oct 2016 23:09:51 +0000	3,1000000000	-0,1
Wed, 26 Oct 2016 16:18:10 +0000	3,2000000000	0
Tue, 25 Oct 2016 20:14:14 +0000	3,2000000000	0
Mon, 24 Oct 2016 22:52:36 +0000	3,2000000000	0
Sun, 23 Oct 2016 04:46:13 +0000	3,2000000000	-0,1
Sun, 16 Oct 2016 18:27:37 +0000	3,3000000000	+3,2967
Sun, 16 Oct 2016 18:27:36 +0000	0,0033000000	-3,1967
Fri, 14 Oct 2016 16:52:33 +0000	3,2000000000	-0,1
Fri, 14 Oct 2016 06:15:05 +0000	3,3000000000	0
Fri, 07 Oct 2016 06:22:22 +0000	3,3000000000	0
Sun, 02 Oct 2016 18:25:21 +0000	3,3000000000	0
Sat, 01 Oct 2016 00:55:51 +0000	3,3000000000	0
Thu, 22 Sep 2016 12:55:35 +0000	3,3000000000	-0,1
Sun, 18 Sep 2016 16:29:54 +0000	3,4000000000	+0,1
Wed, 14 Sep 2016 03:00:30 +0000	3,3000000000	-0,1
Fri, 09 Sep 2016 11:24:21 +0000	3,4000000000	+0,1
Fri, 26 Aug 2016 08:00:23 +0000	3,3000000000	0
Sat, 20 Aug 2016 14:55:31 +0000	3,3000000000	-0,2
Sun, 14 Aug 2016 17:30:39 +0000	3,5000000000	+0,1
Mon, 08 Aug 2016 17:52:28 +0000	3,4000000000	+0,2
Fri, 22 Jul 2016 20:48:13 +0000	3,2000000000	+3,1968
Fri, 22 Jul 2016 20:48:12 +0000	0,0032000000	-3,1968
Wed, 20 Jul 2016 17:20:52 +0000	3,2000000000	-0,1
Tue, 19 Jul 2016 06:27:25 +0000	3,3000000000	-0,1
Mon, 18 Jul 2016 10:02:18 +0000	3,4000000000	-0,1
Sat, 16 Jul 2016 18:17:39 +0000	3,5000000000	+0,1
Fri, 15 Jul 2016 11:34:06 +0000	3,4000000000	-0,2
Tue, 12 Jul 2016 23:35:16 +0000	3,6000000000	+3,5964
Tue, 12 Jul 2016 23:35:15 +0000	0,0036000000	-3,3964
Sun, 10 Jul 2016 08:33:54 +0000	3,4000000000	0
Sun, 10 Jul 2016 03:47:10 +0000	3,4000000000	0
Fri, 08 Jul 2016 19:33:27 +0000	3,4000000000	+0,1
Wed, 06 Jul 2016 13:21:38 +0000	3,3000000000	0
Mon, 04 Jul 2016 04:36:18 +0000	3,3000000000	-0,4
Wed, 29 Jun 2016 01:02:19 +0000	3,7000000000	0
Tue, 28 Jun 2016 20:03:59 +0000	3,7000000000	+3,6963
Tue, 28 Jun 2016 20:03:58 +0000	0,0037000000	-3,6963
Mon, 27 Jun 2016 04:13:23 +0000	3,7000000000	+3,6963
Mon, 27 Jun 2016 04:13:22 +0000	0,0037000000	-3,6963
Sun, 19 Jun 2016 15:34:46 +0000	3,7000000000	0
Wed, 15 Jun 2016 13:44:41 +0000	3,7000000000	0
Fri, 10 Jun 2016 20:08:19 +0000	3,7000000000	0
Wed, 08 Jun 2016 18:01:45 +0000	3,7000000000	+0,1
Wed, 08 Jun 2016 11:15:52 +0000	3,6000000000	0
Tue, 07 Jun 2016 16:29:45 +0000	3,6000000000	+3,5964
Tue, 07 Jun 2016 16:29:44 +0000	0,0036000000	-3,5964
Mon, 06 Jun 2016 17:45:50 +0000	3,6000000000	+3,5964
Mon, 06 Jun 2016 17:45:49 +0000	0,0036000000	-3,5964
Fri, 03 Jun 2016 19:40:09 +0000	3,6000000000	+3,5964
Fri, 03 Jun 2016 19:40:08 +0000	0,0036000000	-3,4964
Sat, 28 May 2016 00:28:34 +0000	3,5000000000	0
Fri, 27 May 2016 06:41:19 +0000	3,5000000000	0
Fri, 20 May 2016 23:55:34 +0000	3,5000000000	+3,4965
Fri, 20 May 2016 23:55:33 +0000	0,0035000000	-3,3965
Mon, 09 May 2016 17:59:06 +0000	3,4000000000	0
Mon, 09 May 2016 05:37:52 +0000	3,4000000000	0
Sat, 07 May 2016 02:02:08 +0000	3,4000000000	+0,2
Sat, 23 Apr 2016 14:05:07 +0000	3,2000000000	+3,1968
Sat, 23 Apr 2016 14:05:06 +0000	0,0032000000	-3,1968
Sat, 23 Apr 2016 05:13:48 +0000	3,2000000000	+3,1968
Sat, 23 Apr 2016 05:13:47 +0000	0,0032000000	-3,1968
Wed, 20 Apr 2016 18:07:00 +0000	3,2000000000	0
Fri, 15 Apr 2016 15:06:55 +0000	3,2000000000	+3,1968
Fri, 15 Apr 2016 15:06:54 +0000	0,0032000000	-3,1968
Thu, 14 Apr 2016 23:41:38 +0000	3,2000000000	-0,2
Mon, 11 Apr 2016 18:37:46 +0000	3,4000000000	0
Sun, 10 Apr 2016 16:01:05 +0000	3,4000000000	+3,3966
Sun, 10 Apr 2016 16:01:04 +0000	0,0034000000	-3,3966
Sun, 10 Apr 2016 07:02:53 +0000	3,4000000000	+3,3966
Sun, 10 Apr 2016 07:02:52 +0000	0,0034000000	-3,3966
Fri, 08 Apr 2016 16:14:57 +0000	3,4000000000	-0,6
Sun, 27 Mar 2016 07:05:36 +0000	4,0000000000	0
Sun, 20 Mar 2016 13:17:32 +0000	4,0000000000	0
Mon, 14 Mar 2016 23:58:36 +0000	4,0000000000	0
Mon, 14 Mar 2016 18:14:11 +0000	4,0000000000	0
Fri, 11 Mar 2016 04:27:32 +0000	4,0000000000	0
Wed, 09 Mar 2016 14:53:43 +0000	4,0000000000	+3,996
Wed, 09 Mar 2016 14:53:42 +0000	0,0040000000	-3,996
Fri, 04 Mar 2016 07:24:38 +0000	4,0000000000	0
Wed, 02 Mar 2016 11:53:56 +0000	4,0000000000	0
Fri, 26 Feb 2016 11:04:16 +0000	4,0000000000	0
Thu, 25 Feb 2016 18:38:15 +0000	4,0000000000	0
Wed, 24 Feb 2016 18:35:04 +0000	4,0000000000	0
Sun, 21 Feb 2016 22:02:24 +0000	4,0000000000	0
Fri, 19 Feb 2016 20:45:13 +0000	4,0000000000	0
Tue, 16 Feb 2016 06:45:47 +0000	4,0000000000	+3,996
Tue, 16 Feb 2016 06:45:46 +0000	0,0040000000	-3,996
Mon, 15 Feb 2016 22:49:24 +0000	4,0000000000	0
Mon, 15 Feb 2016 07:20:19 +0000	4,0000000000	+3,996
Mon, 15 Feb 2016 07:20:18 +0000	0,0040000000	-3,996
Sat, 13 Feb 2016 01:53:19 +0000	4,0000000000	0
Thu, 11 Feb 2016 23:14:34 +0000	4,0000000000	0
Wed, 03 Feb 2016 12:39:11 +0000	4,0000000000	0
Thu, 28 Jan 2016 16:53:51 +0000	4,0000000000	0
Sun, 24 Jan 2016 18:15:34 +0000	4,0000000000	+3,996
Sun, 24 Jan 2016 18:15:33 +0000	0,0040000000	-3,996
Sat, 23 Jan 2016 05:46:52 +0000	4,0000000000	0
Wed, 20 Jan 2016 07:42:05 +0000	4,0000000000	+3,996
Wed, 20 Jan 2016 07:42:04 +0000	0,0040000000	-3,996
Mon, 18 Jan 2016 21:01:57 +0000	4,0000000000	0
Mon, 18 Jan 2016 05:37:36 +0000	4,0000000000	0
Sun, 17 Jan 2016 18:45:02 +0000	4,0000000000	+3,996
Sun, 17 Jan 2016 18:45:01 +0000	0,0040000000	-3,896
Fri, 15 Jan 2016 11:50:58 +0000	3,9000000000	0
Mon, 11 Jan 2016 19:22:44 +0000	3,9000000000	0
Fri, 08 Jan 2016 17:09:27 +0000	3,9000000000	0
Fri, 08 Jan 2016 04:41:27 +0000	3,9000000000	0
Sat, 02 Jan 2016 16:04:40 +0000	3,9000000000	0
Sat, 02 Jan 2016 05:11:06 +0000	3,9000000000	0
Thu, 31 Dec 2015 09:12:18 +0000	3,9000000000	0
Tue, 29 Dec 2015 20:29:31 +0000	3,9000000000	0
Mon, 28 Dec 2015 21:01:26 +0000	3,9000000000	+3,8961
Mon, 28 Dec 2015 21:01:25 +0000	0,0039000000	-3,8961
Mon, 21 Dec 2015 23:51:45 +0000	3,9000000000	+3,8961
Mon, 21 Dec 2015 23:51:44 +0000	0,0039000000	-3,8961
Sun, 20 Dec 2015 14:42:12 +0000	3,9000000000	+3,8961
Sun, 20 Dec 2015 14:42:11 +0000	0,0039000000	-3,8961
Mon, 14 Dec 2015 00:27:37 +0000	3,9000000000	0
Sun, 13 Dec 2015 00:57:43 +0000	3,9000000000	+3,8961
Sun, 13 Dec 2015 00:57:42 +0000	0,0039000000	-3,9961
Wed, 09 Dec 2015 09:30:07 +0000	4,0000000000	+0,1
Fri, 04 Dec 2015 22:48:52 +0000	3,9000000000	+3,8961
Fri, 04 Dec 2015 22:48:51 +0000	0,0039000000	-3,7961
Wed, 02 Dec 2015 09:51:04 +0000	3,8000000000	0
Wed, 02 Dec 2015 05:25:23 +0000	3,8000000000	+3,7962
Wed, 02 Dec 2015 05:25:22 +0000	0,0038000000	-3,7962
Tue, 01 Dec 2015 03:39:16 +0000	3,8000000000	+3,7962
Tue, 01 Dec 2015 03:39:15 +0000	0,0038000000	-3,7962
Mon, 30 Nov 2015 19:08:13 +0000	3,8000000000	+3,7962
Mon, 30 Nov 2015 19:08:12 +0000	0,0038000000	-3,7962
Fri, 27 Nov 2015 19:39:07 +0000	3,8000000000	+3,7962
Fri, 27 Nov 2015 19:39:06 +0000	0,0038000000	-4,1962
Thu, 26 Nov 2015 06:41:47 +0000	4,2000000000	-0,1
Thu, 19 Nov 2015 06:36:00 +0000	4,3000000000	+4,2957
Thu, 19 Nov 2015 06:35:59 +0000	0,0043000000	-4,5957
Tue, 17 Nov 2015 21:25:30 +0000	4,6000000000	0
Mon, 16 Nov 2015 23:40:55 +0000	4,6000000000	+4,5954
Mon, 16 Nov 2015 23:40:54 +0000	0,0046000000	-4,3954
Sat, 14 Nov 2015 08:34:38 +0000	4,4000000000	0
Fri, 13 Nov 2015 22:03:41 +0000	4,4000000000	0
Fri, 13 Nov 2015 15:04:59 +0000	4,4000000000	-0,2
Thu, 12 Nov 2015 21:54:39 +0000	4,6000000000	-0,4
Thu, 12 Nov 2015 00:13:17 +0000	5,0000000000	+0,3
Thu, 29 Oct 2015 14:39:12 +0000	4,7000000000	+4,6953
Thu, 29 Oct 2015 14:39:07 +0000	0,0047000000	-4,6953
Wed, 28 Oct 2015 13:53:24 +0000	4,7000000000	+0,2
Tue, 27 Oct 2015 06:43:19 +0000	4,5000000000	+0,1
Fri, 16 Oct 2015 02:58:12 +0000	4,4000000000	+4,3956
Fri, 16 Oct 2015 02:58:11 +0000	0,0044000000	-4,3956
Wed, 14 Oct 2015 23:42:58 +0000	4,4000000000	-0,1
Wed, 07 Oct 2015 14:24:55 +0000	4,5000000000	-0,1
Tue, 06 Oct 2015 21:03:57 +0000	4,6000000000	+0,1
Fri, 02 Oct 2015 00:00:28 +0000	4,5000000000	+4,4955
Fri, 02 Oct 2015 00:00:23 +0000	0,0045000000	-4,3955
Thu, 01 Oct 2015 11:38:15 +0000	4,4000000000	+4,3956
Thu, 01 Oct 2015 11:38:14 +0000	0,0044000000	-4,0956
Sun, 27 Sep 2015 23:32:26 +0000	4,1000000000	0
Sun, 27 Sep 2015 13:32:59 +0000	4,1000000000	+4,0959
Sun, 27 Sep 2015 13:32:58 +0000	0,0041000000	-3,7959
Sun, 20 Sep 2015 18:16:13 +0000	3,8000000000	0
Sun, 20 Sep 2015 04:37:23 +0000	3,8000000000	0
Wed, 16 Sep 2015 09:01:10 +0000	3,8000000000	0
Sun, 13 Sep 2015 13:07:58 +0000	3,8000000000	+3,7962
Sun, 13 Sep 2015 13:07:57 +0000	0,0038000000	-3,7962
Thu, 10 Sep 2015 16:20:35 +0000	3,8000000000	0
Wed, 09 Sep 2015 00:51:30 +0000	3,8000000000	0
Tue, 08 Sep 2015 17:53:38 +0000	3,8000000000	+0,1
Tue, 08 Sep 2015 07:46:46 +0000	3,7000000000	+0,3
Wed, 02 Sep 2015 05:09:47 +0000	3,4000000000	-0,1
Wed, 02 Sep 2015 01:13:14 +0000	3,5000000000	+0,2
Sat, 29 Aug 2015 23:45:25 +0000	3,3000000000	0
Thu, 27 Aug 2015 21:41:42 +0000	3,3000000000	0
Tue, 25 Aug 2015 13:22:21 +0000	3,3000000000	0
Mon, 24 Aug 2015 19:03:45 +0000	3,3000000000	+3,2967
Mon, 24 Aug 2015 19:03:44 +0000	0,0033000000	-3,1967
Sun, 23 Aug 2015 22:09:29 +0000	3,2000000000	+0,1
Wed, 19 Aug 2015 20:27:56 +0000	3,1000000000	0
Fri, 14 Aug 2015 19:48:27 +0000	3,1000000000	+3,0969
Fri, 14 Aug 2015 19:48:26 +0000	0,0031000000	-2,9969
Sun, 09 Aug 2015 05:31:54 +0000	3,0000000000	0
Mon, 03 Aug 2015 20:38:49 +0000	3,0000000000	0
Mon, 03 Aug 2015 06:50:52 +0000	3,0000000000	0
Fri, 31 Jul 2015 17:03:29 +0000	3,0000000000	0
Thu, 30 Jul 2015 16:23:25 +0000	3,0000000000	0
Thu, 30 Jul 2015 10:38:48 +0000	3,0000000000	0
Tue, 28 Jul 2015 00:47:23 +0000	3,0000000000	+2,997
Tue, 28 Jul 2015 00:47:22 +0000	0,0030000000	-2,897
Thu, 23 Jul 2015 14:33:18 +0000	2,9000000000	0
Tue, 21 Jul 2015 08:27:08 +0000	2,9000000000	+2,8971
Tue, 21 Jul 2015 08:27:07 +0000	0,0029000000	-2,9971
Fri, 17 Jul 2015 00:06:17 +0000	3,0000000000	-0,1
Wed, 15 Jul 2015 03:40:33 +0000	3,1000000000	0
Sun, 12 Jul 2015 20:45:58 +0000	3,1000000000	+0,1
Thu, 09 Jul 2015 15:16:21 +0000	3,0000000000	0
Sat, 04 Jul 2015 18:17:24 +0000	3,0000000000	0
Fri, 03 Jul 2015 07:11:19 +0000	3,0000000000	+2,997
Fri, 03 Jul 2015 07:11:18 +0000	0,0030000000	-2,897
Wed, 01 Jul 2015 12:12:59 +0000	2,9000000000	+2,8971
Wed, 01 Jul 2015 12:12:58 +0000	0,0029000000	-2,8971
Mon, 29 Jun 2015 07:27:20 +0000	2,9000000000	0
Fri, 26 Jun 2015 17:43:35 +0000	2,9000000000	0
Tue, 23 Jun 2015 00:06:51 +0000	2,9000000000	0
Sun, 21 Jun 2015 18:53:24 +0000	2,9000000000	0
Mon, 15 Jun 2015 14:07:14 +0000	2,9000000000	0
Sun, 14 Jun 2015 00:11:02 +0000	2,9000000000	+2,8971
Sun, 14 Jun 2015 00:11:01 +0000	0,0029000000	-2,8971
Sat, 13 Jun 2015 17:11:30 +0000	2,9000000000	+2,8971
Sat, 13 Jun 2015 17:11:29 +0000	0,0029000000	-2,8971
Fri, 12 Jun 2015 18:19:47 +0000	2,9000000000	0
Fri, 12 Jun 2015 14:46:29 +0000	2,9000000000	+2,8971
Fri, 12 Jun 2015 14:46:28 +0000	0,0029000000	-2,8971
Thu, 11 Jun 2015 15:14:15 +0000	2,9000000000	0
Thu, 11 Jun 2015 11:27:05 +0000	2,9000000000	0
Wed, 10 Jun 2015 22:10:56 +0000	2,9000000000	0
Sat, 06 Jun 2015 05:07:55 +0000	2,9000000000	+2,8971
Sat, 06 Jun 2015 05:07:54 +0000	0,0029000000	-2,8971
Fri, 05 Jun 2015 18:56:05 +0000	2,9000000000	0
Fri, 05 Jun 2015 08:22:39 +0000	2,9000000000	+0,1
Thu, 04 Jun 2015 04:47:19 +0000	2,8000000000	0
Wed, 03 Jun 2015 15:39:48 +0000	2,8000000000	+2,7972
Wed, 03 Jun 2015 15:39:47 +0000	0,0028000000	-2,8972
Sun, 31 May 2015 22:51:09 +0000	2,9000000000	0
Wed, 27 May 2015 19:02:53 +0000	2,9000000000	+0,1
Wed, 27 May 2015 06:28:26 +0000	2,8000000000	+2,7972
Wed, 27 May 2015 06:28:25 +0000	0,0028000000	-2,7972
Sat, 23 May 2015 12:53:26 +0000	2,8000000000	-0,1
Sun, 17 May 2015 04:37:58 +0000	2,9000000000	0
Tue, 12 May 2015 09:10:22 +0000	2,9000000000	0
Tue, 12 May 2015 01:25:29 +0000	2,9000000000	0
Mon, 11 May 2015 18:12:04 +0000	2,9000000000	+2,8971
Mon, 11 May 2015 18:12:03 +0000	0,0029000000	-2,8971
Sun, 10 May 2015 16:54:23 +0000	2,9000000000	+2,8971
Sun, 10 May 2015 16:54:22 +0000	0,0029000000	-2,9971
Sat, 25 Apr 2015 20:02:46 +0000	3,0000000000	+0,1
Tue, 14 Apr 2015 12:42:46 +0000	2,9000000000	0
Wed, 08 Apr 2015 09:27:20 +0000	2,9000000000	+2,8971
Wed, 08 Apr 2015 09:27:19 +0000	0,0029000000	-2,9971
Mon, 06 Apr 2015 11:36:55 +0000	3,0000000000	0
Sun, 05 Apr 2015 07:55:31 +0000	3,0000000000	+2,997
Sun, 05 Apr 2015 07:55:30 +0000	0,0030000000	-3,097
Fri, 20 Mar 2015 20:45:51 +0000	3,1000000000	+0,1
Wed, 18 Mar 2015 03:09:50 +0000	3,0000000000	+2,997
Wed, 18 Mar 2015 03:09:49 +0000	0,0030000000	-2,797
Sun, 08 Mar 2015 07:05:51 +0000	2,8000000000	0
Fri, 06 Mar 2015 22:05:28 +0000	2,8000000000	0
Wed, 04 Mar 2015 07:32:33 +0000	2,8000000000	-0,1
Thu, 19 Feb 2015 22:21:11 +0000	2,9000000000	0
Thu, 19 Feb 2015 03:45:34 +0000	2,9000000000	+2,8971
Thu, 19 Feb 2015 03:45:33 +0000	0,0029000000	-2,6971
Sat, 07 Feb 2015 12:31:48 +0000	2,7000000000	0
Fri, 06 Feb 2015 07:03:35 +0000	2,7000000000	0
Wed, 04 Feb 2015 15:57:38 +0000	2,7000000000	+0,1
Mon, 26 Jan 2015 12:51:43 +0000	2,6000000000	-0,1
Tue, 20 Jan 2015 19:16:34 +0000	2,7000000000	0
Sat, 10 Jan 2015 02:30:39 +0000	2,7000000000	+2,6973
Sat, 10 Jan 2015 02:30:38 +0000	0,0027000000	-2,6973
Mon, 05 Jan 2015 21:18:12 +0000	2,7000000000	+0,1
Sat, 03 Jan 2015 02:48:41 +0000	2,6000000000	0
Fri, 02 Jan 2015 01:33:17 +0000	2,6000000000	0
Mon, 22 Dec 2014 11:23:59 +0000	2,6000000000	0
Sat, 20 Dec 2014 20:31:57 +0000	2,6000000000	0
Fri, 19 Dec 2014 09:49:31 +0000	2,6000000000	0
Tue, 16 Dec 2014 20:43:13 +0000	2,6000000000	0
Fri, 12 Dec 2014 09:41:21 +0000	2,6000000000	0
Fri, 05 Dec 2014 22:22:53 +0000	2,6000000000	0
Fri, 05 Dec 2014 13:23:44 +0000	2,6000000000	0
Fri, 05 Dec 2014 00:05:57 +0000	2,6000000000	0
Thu, 04 Dec 2014 04:33:55 +0000	2,6000000000	0
Wed, 03 Dec 2014 04:20:15 +0000	2,6000000000	0
Mon, 01 Dec 2014 15:07:56 +0000	2,6000000000	0
Sat, 29 Nov 2014 03:22:42 +0000	2,6000000000	0
Fri, 28 Nov 2014 09:40:33 +0000	2,6000000000	0
Tue, 25 Nov 2014 20:54:12 +0000	2,6000000000	-0,1
Tue, 11 Nov 2014 08:26:43 +0000	2,7000000000	0
Wed, 05 Nov 2014 17:52:04 +0000	2,7000000000	+0,1
Sun, 02 Nov 2014 23:52:36 +0000	2,6000000000	+2,5974
Sun, 02 Nov 2014 23:52:35 +0000	0,0026000000	-2,5974
Sat, 01 Nov 2014 20:23:09 +0000	2,6000000000	+2,5974
Sat, 01 Nov 2014 20:23:08 +0000	0,0026000000	-2,6974
Tue, 28 Oct 2014 17:33:20 +0000	2,7000000000	0
Sat, 18 Oct 2014 07:36:53 +0000	2,7000000000	+0,1
Sat, 20 Sep 2014 12:33:16 +0000	2,6000000000	0
Mon, 15 Sep 2014 12:13:19 +0000	2,6000000000	0
Sun, 14 Sep 2014 06:52:44 +0000	2,6000000000	+2,5974
Sun, 14 Sep 2014 06:52:43 +0000	0,0026000000	-2,5974
Fri, 12 Sep 2014 23:49:09 +0000	2,6000000000	0
Thu, 28 Aug 2014 10:39:49 +0000	2,6000000000	0
Wed, 27 Aug 2014 06:31:02 +0000	2,6000000000	+2,5974
Wed, 27 Aug 2014 06:31:01 +0000	0,0026000000	-2,5974
Sat, 23 Aug 2014 19:27:39 +0000	2,6000000000	+2,5974
Sat, 23 Aug 2014 19:27:38 +0000	0,0026000000	-2,5974
Thu, 14 Aug 2014 22:24:16 +0000	2,6000000000	-0,1
Thu, 14 Aug 2014 04:08:23 +0000	2,7000000000	+2,6973
Thu, 14 Aug 2014 04:08:19 +0000	0,0027000000	-2,6973
Tue, 12 Aug 2014 21:48:49 +0000	2,7000000000	+0,1
Fri, 08 Aug 2014 04:17:54 +0000	2,6000000000	+2,5974
Fri, 08 Aug 2014 04:17:52 +0000	0,0026000000	-2,5974
Tue, 05 Aug 2014 17:28:45 +0000	2,6000000000	0
Sun, 03 Aug 2014 01:25:59 +0000	2,6000000000	+2,5974
Sun, 03 Aug 2014 01:25:58 +0000	0,0026000000	-2,6974
Thu, 10 Jul 2014 10:38:54 +0000	2,7000000000	+2,6973
Thu, 10 Jul 2014 10:38:53 +0000	0,0027000000	-2,5973
Thu, 26 Jun 2014 07:46:03 +0000	2,6000000000	-0,1
Thu, 19 Jun 2014 15:23:16 +0000	2,7000000000	+2,6973
Thu, 19 Jun 2014 15:23:15 +0000	0,0027000000	-2,7973
Sun, 08 Jun 2014 16:30:20 +0000	2,8000000000	+2,7972
Sun, 08 Jun 2014 16:30:19 +0000	0,0028000000	-2,9972
Mon, 26 May 2014 21:31:18 +0000	3,0000000000	+0,3
Fri, 25 Apr 2014 02:23:14 +0000	2,7000000000	0
Sun, 20 Apr 2014 13:43:08 +0000	2,7000000000	0
Sat, 12 Apr 2014 18:40:35 +0000	2,7000000000	0
Tue, 08 Apr 2014 02:34:40 +0000	2,7000000000	-0,1
Fri, 28 Mar 2014 17:29:25 +0000	2,8000000000	+0,1
Fri, 07 Mar 2014 07:51:50 +0000	2,7000000000	+0,1
Thu, 27 Feb 2014 04:34:01 +0000	2,6000000000	+0,1
Thu, 30 Jan 2014 21:43:06 +0000	2,5000000000	+2,4975
Thu, 30 Jan 2014 21:43:05 +0000	0,0025000000	-2,4975
Wed, 22 Jan 2014 21:36:19 +0000	2,5000000000	+2,4975
Wed, 22 Jan 2014 21:36:18 +0000	0,0025000000	-2,4975
Sat, 11 Jan 2014 15:56:38 +0000	2,5000000000	0
Sat, 28 Dec 2013 02:19:58 +0000	2,5000000000	+2,4975
Sat, 28 Dec 2013 02:19:56 +0000	0,0025000000	-2,4975
Tue, 17 Dec 2013 17:17:11 +0000	2,5000000000	+0,08333333
Sun, 03 Nov 2013 23:28:05 +0000	2,4166666700	+0,01041667
Wed, 16 Oct 2013 22:56:35 +0000	2,4062500000	+0,015625
Tue, 01 Oct 2013 02:13:37 +0000	2,3906250000	0
Fri, 27 Sep 2013 22:24:21 +0000	2,3906250000	-0,00520833
Mon, 23 Sep 2013 15:51:48 +0000	2,3958333300	-0,05729167
Fri, 06 Sep 2013 12:06:55 +0000	2,4531250000	0
Sun, 01 Sep 2013 08:13:40 +0000	2,4531250000	+0,02604167
Tue, 27 Aug 2013 13:44:24 +0000	2,4270833300	-0,03125
Sat, 24 Aug 2013 08:29:12 +0000	2,4583333300	-0,015625
Mon, 29 Jul 2013 00:29:13 +0000	2,4739583300	0
Sun, 28 Jul 2013 17:05:19 +0000	2,4739583300	-0,015625
Fri, 05 Jul 2013 10:13:27 +0000	2,4895833300	-0,00520834
Tue, 25 Jun 2013 00:01:40 +0000	2,4947916700	-0,02083333
Wed, 19 Jun 2013 19:50:42 +0000	2,5156250000	+0,02083333
Wed, 19 Jun 2013 00:30:21 +0000	2,4947916700	-0,02083333
Thu, 16 May 2013 14:48:25 +0000	2,5156250000	-0,00520833
Sun, 12 May 2013 23:33:55 +0000	2,5208333300	0
Sat, 11 May 2013 05:49:17 +0000	2,5208333300	-0,01041667
Tue, 30 Apr 2013 00:21:32 +0000	2,5312500000	-0,02083333
Sun, 21 Apr 2013 00:53:10 +0000	2,5520833300	+0,01041666
Sun, 14 Apr 2013 09:20:52 +0000	2,5416666700	0
Wed, 10 Apr 2013 14:24:34 +0000	2,5416666700	-0,00520833
Sun, 07 Apr 2013 15:40:14 +0000	2,5468750000	-0,00520833
Wed, 27 Mar 2013 02:11:24 +0000	2,5520833300	-0,015625
Sat, 16 Mar 2013 18:10:52 +0000	2,5677083300	+0,00520833
Tue, 12 Mar 2013 13:11:51 +0000	2,5625000000	-0,0625
Thu, 07 Mar 2013 19:50:58 +0000	2,6250000000	0
Wed, 27 Feb 2013 15:58:23 +0000	2,6250000000	0
Wed, 27 Feb 2013 03:33:04 +0000	2,6250000000	0
Fri, 15 Feb 2013 04:59:07 +0000	2,6250000000	0
Tue, 12 Feb 2013 21:56:50 +0000	2,6250000000	0
Tue, 12 Feb 2013 05:57:29 +0000	2,6250000000	0
Sun, 10 Feb 2013 12:25:41 +0000	2,6250000000	0
Thu, 07 Feb 2013 10:33:27 +0000	2,6250000000	0
Mon, 04 Feb 2013 05:34:07 +0000	2,6250000000	0
Sat, 02 Feb 2013 05:31:39 +0000	2,6250000000	+0,01041667
Tue, 22 Jan 2013 16:23:38 +0000	2,6145833300	-0,01041667
Sun, 13 Jan 2013 04:46:46 +0000	2,6250000000	0
Sun, 06 Jan 2013 13:49:58 +0000	2,6250000000	0
Tue, 01 Jan 2013 13:26:15 +0000	2,6250000000	0
Mon, 31 Dec 2012 01:59:21 +0000	2,6250000000	-0,04342105
Thu, 13 Dec 2012 05:01:01 +0000	2,6684210500	0

Please note that UZS to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 10:18:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Zambia kwacha exchange chart

Note: The Uzbekistani som to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the UZS/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Zambia kwacha pair for a period of 1964 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.