The exchange rate as of today for VEF/CNY is VEF per CNY, which means that with 100 Venezuelan Bolivar you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for VEF/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or CNY currencies.

VEF to CNY exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 12:19:23 +0000	0,0002000000	-0,6659
Mon, 30 Oct 2017 17:40:14 +0000	0,6661000000	+0,0011
Tue, 24 Oct 2017 19:12:07 +0000	0,6650000000	-0,0005
Mon, 23 Oct 2017 16:10:31 +0000	0,6655000000	+0,002
Sat, 21 Oct 2017 21:51:13 +0000	0,6635000000	-0,0007
Tue, 17 Oct 2017 19:03:18 +0000	0,6642000000	+0,0003
Tue, 17 Oct 2017 14:11:29 +0000	0,6639000000	+0,0006
Tue, 17 Oct 2017 09:16:36 +0000	0,6633000000	+0,0029
Thu, 12 Oct 2017 06:17:28 +0000	0,6604000000	+0,0016
Wed, 11 Oct 2017 03:04:46 +0000	0,6588000000	-0,0082
Sat, 07 Oct 2017 12:40:09 +0000	0,6670000000	0
Fri, 06 Oct 2017 03:51:59 +0000	0,6670000000	-0,0003
Wed, 04 Oct 2017 20:28:03 +0000	0,6673000000	+0,0003
Sun, 01 Oct 2017 02:29:50 +0000	0,6670000000	+0,0016
Tue, 26 Sep 2017 20:57:14 +0000	0,6654000000	+0,0047
Sun, 24 Sep 2017 19:18:10 +0000	0,6607000000	0
Sat, 23 Sep 2017 06:17:16 +0000	0,6607000000	+0,001
Tue, 19 Sep 2017 16:19:54 +0000	0,6597000000	+0,0104
Sat, 09 Sep 2017 19:03:01 +0000	0,6493000000	-0,0006
Thu, 07 Sep 2017 23:41:56 +0000	0,6499000000	0
Thu, 07 Sep 2017 19:58:42 +0000	0,6499000000	-0,0046
Wed, 06 Sep 2017 01:42:58 +0000	0,6545000000	-0,0061
Thu, 31 Aug 2017 15:14:11 +0000	0,6606000000	-0,0071
Wed, 23 Aug 2017 22:44:30 +0000	0,6677000000	0
Wed, 23 Aug 2017 04:26:54 +0000	0,6677000000	+0,0003
Tue, 22 Aug 2017 03:51:02 +0000	0,6674000000	-0,0037
Wed, 16 Aug 2017 06:43:23 +0000	0,6711000000	+0,0025
Tue, 15 Aug 2017 00:38:06 +0000	0,6686000000	+0,0009
Mon, 14 Aug 2017 07:08:26 +0000	0,6677000000	10
Sat, 12 Aug 2017 19:37:15 +0000	0,6678000000	-0,0007
Fri, 11 Aug 2017 05:14:54 +0000	0,6685000000	-0,0005
Fri, 11 Aug 2017 02:06:41 +0000	0,6690000000	+0,0014
Thu, 10 Aug 2017 07:29:38 +0000	0,6676000000	-0,0038
Tue, 08 Aug 2017 12:53:58 +0000	0,6714000000	-0,0023
Wed, 02 Aug 2017 09:04:33 +0000	0,6737000000	-0,0009
Mon, 31 Jul 2017 08:21:19 +0000	0,6746000000	-0,0007
Sun, 30 Jul 2017 03:17:17 +0000	0,6753000000	-0,0018
Wed, 26 Jul 2017 08:51:35 +0000	0,6771000000	+0,0004
Tue, 25 Jul 2017 05:56:02 +0000	0,6767000000	-0,0016
Sun, 23 Jul 2017 23:38:02 +0000	0,6783000000	0
Sun, 23 Jul 2017 15:16:33 +0000	0,6783000000	0
Sat, 22 Jul 2017 08:40:19 +0000	0,6783000000	+10
Fri, 21 Jul 2017 05:19:04 +0000	0,6782000000	+0,0003
Thu, 20 Jul 2017 13:07:35 +0000	0,6779000000	0
Thu, 20 Jul 2017 02:49:05 +0000	0,6779000000	+0,0011
Wed, 19 Jul 2017 17:16:35 +0000	0,6768000000	-0,0013
Tue, 18 Jul 2017 01:54:38 +0000	0,6781000000	-0,001
Sun, 16 Jul 2017 02:34:10 +0000	0,6791000000	0
Sat, 15 Jul 2017 18:09:35 +0000	0,6791000000	-0,0029
Mon, 10 Jul 2017 13:03:43 +0000	0,6820000000	+0,0004
Wed, 05 Jul 2017 15:37:57 +0000	0,6816000000	+0,0028
Fri, 30 Jun 2017 17:22:20 +0000	0,6788000000	-0,0013
Thu, 29 Jun 2017 18:51:58 +0000	0,6801000000	-0,0015
Wed, 28 Jun 2017 23:18:43 +0000	0,6816000000	+0,0003
Wed, 28 Jun 2017 14:52:38 +0000	0,6813000000	-0,0004
Wed, 28 Jun 2017 06:16:44 +0000	0,6817000000	-0,0035
Sun, 25 Jun 2017 01:42:00 +0000	0,6852000000	+0,0002
Thu, 22 Jun 2017 19:33:18 +0000	0,6850000000	+0,0007
Tue, 20 Jun 2017 10:01:17 +0000	0,6843000000	+0,0008
Mon, 19 Jun 2017 18:04:16 +0000	0,6835000000	+0,0008
Sun, 18 Jun 2017 23:43:24 +0000	0,6827000000	+0,0021
Wed, 14 Jun 2017 19:54:02 +0000	0,6806000000	-0,0008
Mon, 12 Jun 2017 03:17:37 +0000	0,6814000000	0
Sat, 10 Jun 2017 16:17:28 +0000	0,6814000000	0
Tue, 06 Jun 2017 07:39:11 +0000	0,6814000000	-0,0012
Sun, 04 Jun 2017 16:18:43 +0000	0,6826000000	0
Sun, 04 Jun 2017 05:32:53 +0000	0,6826000000	-0,001
Fri, 02 Jun 2017 11:20:01 +0000	0,6836000000	-0,0037
Tue, 30 May 2017 12:19:18 +0000	0,6873000000	+0,0003
Tue, 30 May 2017 06:08:44 +0000	0,6870000000	0
Sat, 27 May 2017 03:07:29 +0000	0,6870000000	-0,0004
Fri, 26 May 2017 03:49:05 +0000	0,6874000000	-0,0034
Tue, 23 May 2017 03:58:02 +0000	0,6908000000	+0,0002
Thu, 18 May 2017 04:10:41 +0000	0,6906000000	+0,0018
Wed, 17 May 2017 22:31:59 +0000	0,6888000000	-0,0014
Tue, 16 May 2017 21:36:31 +0000	0,6902000000	-0,0013
Sat, 13 May 2017 19:31:48 +0000	0,6915000000	-0,0005
Thu, 11 May 2017 14:26:39 +0000	0,6920000000	0
Sun, 07 May 2017 07:23:46 +0000	0,6920000000	+0,0007
Thu, 04 May 2017 07:59:53 +0000	0,6913000000	+0,0005
Sun, 30 Apr 2017 14:28:30 +0000	0,6908000000	0
Sat, 29 Apr 2017 12:03:30 +0000	0,6908000000	-0,0003
Fri, 28 Apr 2017 12:39:58 +0000	0,6911000000	+0,0003
Wed, 26 Apr 2017 13:35:35 +0000	0,6908000000	+0,0008
Tue, 25 Apr 2017 16:26:22 +0000	0,6900000000	-0,0003
Tue, 25 Apr 2017 09:11:04 +0000	0,6903000000	+10
Sat, 22 Apr 2017 08:11:11 +0000	0,6902000000	+0,0002
Thu, 20 Apr 2017 12:15:17 +0000	0,6900000000	+0,0002
Wed, 19 Apr 2017 05:06:46 +0000	0,6898000000	-0,0003
Sun, 16 Apr 2017 11:02:07 +0000	0,6901000000	0
Sun, 16 Apr 2017 02:05:18 +0000	0,6901000000	+0,0008
Thu, 13 Apr 2017 19:42:54 +0000	0,6893000000	-0,0026
Tue, 11 Apr 2017 07:02:55 +0000	0,6919000000	+0,0005
Fri, 07 Apr 2017 06:43:52 +0000	0,6914000000	+10
Wed, 05 Apr 2017 09:43:00 +0000	0,6913000000	+0,0019
Tue, 28 Mar 2017 15:20:54 +0000	0,6894000000	-0,0011
Thu, 23 Mar 2017 05:23:32 +0000	0,6905000000	+0,0008
Wed, 22 Mar 2017 05:37:03 +0000	0,6897000000	-0,0019
Tue, 21 Mar 2017 06:28:30 +0000	0,6916000000	-0,0006
Mon, 20 Mar 2017 07:42:00 +0000	0,6922000000	+0,0004
Sat, 18 Mar 2017 03:23:26 +0000	0,6918000000	0
Fri, 17 Mar 2017 20:49:30 +0000	0,6918000000	-0,0003
Fri, 17 Mar 2017 09:58:46 +0000	0,6921000000	-0,0008
Tue, 14 Mar 2017 00:59:37 +0000	0,6929000000	+0,0005
Mon, 13 Mar 2017 03:39:12 +0000	0,6924000000	+0,001
Tue, 07 Mar 2017 21:17:35 +0000	0,6914000000	-0,0004
Tue, 07 Mar 2017 17:08:04 +0000	0,6918000000	+0,0002
Tue, 07 Mar 2017 06:41:13 +0000	0,6916000000	+0,0003
Mon, 06 Mar 2017 20:40:26 +0000	0,6913000000	+0,0009
Thu, 02 Mar 2017 20:12:33 +0000	0,6904000000	+10
Thu, 02 Mar 2017 06:30:11 +0000	0,6903000000	+0,0006
Wed, 01 Mar 2017 13:54:11 +0000	0,6897000000	+0,0013
Tue, 28 Feb 2017 14:12:41 +0000	0,6884000000	-0,0009
Mon, 27 Feb 2017 07:55:37 +0000	0,6893000000	+0,0022
Fri, 24 Feb 2017 14:32:55 +0000	0,6871000000	-0,0023
Thu, 23 Feb 2017 07:58:16 +0000	0,6894000000	0
Wed, 22 Feb 2017 20:40:04 +0000	0,6894000000	+0,0013
Sat, 18 Feb 2017 17:54:09 +0000	0,6881000000	+0,0005
Thu, 16 Feb 2017 08:45:57 +0000	0,6876000000	-0,0008
Tue, 14 Feb 2017 09:14:26 +0000	0,6884000000	-0,0012
Mon, 13 Feb 2017 22:35:29 +0000	0,6896000000	+10
Fri, 10 Feb 2017 02:52:56 +0000	0,6895000000	+0,0011
Wed, 08 Feb 2017 23:32:15 +0000	0,6884000000	-0,0015
Tue, 07 Feb 2017 17:58:40 +0000	0,6899000000	0
Tue, 07 Feb 2017 13:19:49 +0000	0,6899000000	+0,0035
Thu, 02 Feb 2017 22:04:04 +0000	0,6864000000	0
Thu, 02 Feb 2017 09:41:17 +0000	0,6864000000	-0,003
Sun, 29 Jan 2017 15:57:24 +0000	0,6894000000	0
Sun, 29 Jan 2017 02:33:17 +0000	0,6894000000	0
Sat, 28 Jan 2017 22:45:00 +0000	0,6894000000	0
Sat, 28 Jan 2017 15:43:54 +0000	0,6894000000	-0,0004
Wed, 25 Jan 2017 19:47:43 +0000	0,6898000000	+0,0034
Mon, 23 Jan 2017 06:25:29 +0000	0,6864000000	-0,0026
Sat, 21 Jan 2017 14:41:47 +0000	0,6890000000	-0,0045
Tue, 10 Jan 2017 21:28:25 +0000	0,6935000000	10
Tue, 10 Jan 2017 06:14:16 +0000	0,6936000000	+0,0012
Fri, 06 Jan 2017 16:49:46 +0000	0,6924000000	-0,0026
Wed, 04 Jan 2017 18:55:28 +0000	0,6950000000	-0,0025
Tue, 03 Jan 2017 19:22:09 +0000	0,6975000000	+0,0002
Thu, 29 Dec 2016 22:39:24 +0000	0,6973000000	+0,0022
Tue, 27 Dec 2016 10:27:27 +0000	0,6951000000	-0,001
Sun, 25 Dec 2016 04:38:00 +0000	0,6961000000	10
Fri, 23 Dec 2016 10:48:57 +0000	0,6962000000	10
Thu, 22 Dec 2016 23:16:58 +0000	0,6963000000	10
Thu, 22 Dec 2016 12:10:42 +0000	0,6964000000	-0,0004
Mon, 19 Dec 2016 17:11:44 +0000	0,6968000000	+0,001
Mon, 19 Dec 2016 01:45:00 +0000	0,6958000000	-0,0016
Sun, 18 Dec 2016 20:14:33 +0000	0,6974000000	0
Sun, 18 Dec 2016 03:08:04 +0000	0,6974000000	+0,0052
Mon, 12 Dec 2016 18:39:54 +0000	0,6922000000	0
Sat, 10 Dec 2016 23:09:22 +0000	0,6922000000	0
Sat, 10 Dec 2016 20:07:03 +0000	0,6922000000	+0,0027
Wed, 07 Dec 2016 19:24:00 +0000	0,6895000000	10
Tue, 06 Dec 2016 18:24:51 +0000	0,6896000000	-0,0024
Sun, 27 Nov 2016 06:11:42 +0000	0,6920000000	-0,0014
Fri, 25 Nov 2016 07:40:04 +0000	0,6934000000	+0,0029
Sat, 19 Nov 2016 08:26:34 +0000	0,6905000000	0
Fri, 18 Nov 2016 23:03:57 +0000	0,6905000000	+0,0018
Thu, 17 Nov 2016 19:43:24 +0000	0,6887000000	+0,0025
Mon, 14 Nov 2016 17:28:42 +0000	0,6862000000	+0,0056
Wed, 09 Nov 2016 23:08:30 +0000	0,6806000000	+0,0005
Tue, 08 Nov 2016 23:10:58 +0000	0,6801000000	0
Tue, 08 Nov 2016 14:54:54 +0000	0,6801000000	+0,0031
Sun, 06 Nov 2016 12:51:08 +0000	0,6770000000	-0,0004
Sat, 05 Nov 2016 13:52:41 +0000	0,6774000000	-0,0006
Wed, 02 Nov 2016 19:15:31 +0000	0,6780000000	-0,0012
Mon, 31 Oct 2016 14:02:41 +0000	0,6792000000	10
Sat, 29 Oct 2016 01:12:19 +0000	0,6793000000	-0,0002
Fri, 28 Oct 2016 05:09:08 +0000	0,6795000000	+0,0008
Wed, 26 Oct 2016 07:55:17 +0000	0,6787000000	-0,0006
Tue, 25 Oct 2016 20:33:51 +0000	0,6793000000	0
Tue, 25 Oct 2016 02:39:54 +0000	0,6793000000	+0,0011
Sun, 23 Oct 2016 01:25:49 +0000	0,6782000000	0
Sat, 22 Oct 2016 12:01:26 +0000	0,6782000000	+0,0021
Thu, 20 Oct 2016 20:38:20 +0000	0,6761000000	+10
Tue, 18 Oct 2016 23:07:59 +0000	0,6760000000	+0,0006
Tue, 18 Oct 2016 15:15:11 +0000	0,6754000000	+0,002
Wed, 12 Oct 2016 12:58:57 +0000	0,6734000000	+0,0049
Mon, 03 Oct 2016 01:18:43 +0000	0,6685000000	-0,0009
Mon, 19 Sep 2016 01:19:49 +0000	0,6694000000	+0,0007
Sun, 18 Sep 2016 22:03:42 +0000	0,6687000000	0
Sat, 17 Sep 2016 02:58:54 +0000	0,6687000000	0
Wed, 14 Sep 2016 04:08:40 +0000	0,6687000000	-0,0008
Tue, 13 Sep 2016 12:23:08 +0000	0,6695000000	-0,0002
Fri, 09 Sep 2016 12:06:27 +0000	0,6697000000	+0,0006
Tue, 30 Aug 2016 11:10:08 +0000	0,6691000000	+0,0006
Fri, 26 Aug 2016 12:42:39 +0000	0,6685000000	+0,0038
Thu, 18 Aug 2016 19:09:55 +0000	0,6647000000	-0,0006
Tue, 16 Aug 2016 04:49:44 +0000	0,6653000000	-0,0004
Mon, 15 Aug 2016 09:16:17 +0000	0,6657000000	+0,0003
Sun, 31 Jul 2016 22:41:04 +0000	0,6654000000	0
Sun, 31 Jul 2016 01:27:28 +0000	0,6654000000	-0,0032
Tue, 26 Jul 2016 22:21:50 +0000	0,6686000000	-0,0014
Wed, 20 Jul 2016 08:00:16 +0000	0,6700000000	+0,0002
Sun, 17 Jul 2016 22:49:59 +0000	0,6698000000	0
Sun, 17 Jul 2016 11:29:11 +0000	0,6698000000	0
Sun, 17 Jul 2016 00:55:33 +0000	0,6698000000	+0,0003
Fri, 15 Jul 2016 12:47:38 +0000	0,6695000000	-0,0009
Sun, 10 Jul 2016 18:27:26 +0000	0,6704000000	+0,0033
Mon, 04 Jul 2016 22:18:13 +0000	0,6671000000	+0,001
Thu, 30 Jun 2016 14:04:06 +0000	0,6661000000	+0,001
Thu, 30 Jun 2016 00:30:13 +0000	0,6651000000	-0,0028
Tue, 28 Jun 2016 20:02:18 +0000	0,6679000000	-0,0004
Tue, 28 Jun 2016 05:10:00 +0000	0,6683000000	+0,0112
Sun, 26 Jun 2016 15:59:21 +0000	0,6571000000	-0,0033
Sat, 18 Jun 2016 16:53:44 +0000	0,6604000000	-0,0025
Tue, 14 Jun 2016 15:36:47 +0000	0,6629000000	+0,0031
Thu, 09 Jun 2016 18:35:00 +0000	0,6598000000	+0,0001
Tue, 07 Jun 2016 01:16:10 +0000	0,6597000000	-0,0023
Wed, 01 Jun 2016 07:43:44 +0000	0,6620000000	+0,0002
Wed, 01 Jun 2016 02:15:58 +0000	0,6618000000	+0,0002
Tue, 31 May 2016 15:36:59 +0000	0,6616000000	+0,0017
Sun, 29 May 2016 16:19:10 +0000	0,6599000000	0
Sun, 29 May 2016 04:35:56 +0000	0,6599000000	+0,0007
Fri, 27 May 2016 07:14:39 +0000	0,6592000000	+10
Fri, 27 May 2016 00:52:28 +0000	0,6591000000	+10
Tue, 24 May 2016 22:13:34 +0000	0,6590000000	+0,0011
Sat, 21 May 2016 00:09:29 +0000	0,6579000000	+0,0002
Thu, 19 May 2016 14:49:21 +0000	0,6577000000	+0,0023
Fri, 13 May 2016 05:30:22 +0000	0,6554000000	+0,0006
Thu, 12 May 2016 09:40:48 +0000	0,6548000000	+0,0022
Wed, 11 May 2016 22:37:42 +0000	0,6526000000	-0,0024
Mon, 09 May 2016 18:39:11 +0000	0,6550000000	+0,0012
Mon, 09 May 2016 09:51:51 +0000	0,6538000000	+0,0007
Sun, 08 May 2016 03:07:44 +0000	0,6531000000	0
Sat, 07 May 2016 08:38:47 +0000	0,6531000000	-0,0006
Thu, 05 May 2016 08:30:06 +0000	0,6537000000	+0,0086
Mon, 02 May 2016 03:12:16 +0000	0,6451000000	-0,0056
Thu, 28 Apr 2016 13:05:46 +0000	0,6507000000	-0,0024
Sat, 23 Apr 2016 13:11:21 +0000	0,6531000000	+0,0017
Fri, 22 Apr 2016 02:46:39 +0000	0,6514000000	+0,0003
Sat, 16 Apr 2016 17:31:40 +0000	0,6511000000	-0,0003
Thu, 14 Apr 2016 14:09:16 +0000	0,6514000000	+0,0019
Mon, 11 Apr 2016 22:13:31 +0000	0,6495000000	+0,0006
Mon, 11 Apr 2016 18:00:36 +0000	0,6489000000	-0,0008
Sun, 10 Apr 2016 09:45:03 +0000	0,6497000000	-0,0002
Thu, 07 Apr 2016 07:19:12 +0000	0,6499000000	-0,0016
Sun, 03 Apr 2016 16:59:18 +0000	0,6515000000	-0,3673
Wed, 30 Mar 2016 14:41:19 +0000	1,0188000000	-0,0058
Wed, 30 Mar 2016 00:00:01 +0000	1,0246000000	-0,0014
Sun, 27 Mar 2016 02:02:53 +0000	1,0260000000	0
Sat, 26 Mar 2016 22:02:08 +0000	1,0260000000	0
Sat, 26 Mar 2016 03:35:16 +0000	1,0260000000	+0,0047
Mon, 21 Mar 2016 21:50:33 +0000	1,0213000000	+0,0035
Fri, 18 Mar 2016 02:41:09 +0000	1,0178000000	-0,0077
Wed, 16 Mar 2016 01:24:58 +0000	1,0255000000	+0,0035
Sun, 13 Mar 2016 19:22:28 +0000	1,0220000000	0
Sun, 13 Mar 2016 01:21:44 +0000	1,0220000000	-0,0026
Tue, 08 Mar 2016 09:24:26 +0000	1,0246000000	-0,003
Mon, 07 Mar 2016 04:49:39 +0000	1,0276000000	-0,0029
Thu, 03 Mar 2016 07:31:33 +0000	1,0305000000	-0,0012
Wed, 02 Mar 2016 16:07:56 +0000	1,0317000000	+0,0003
Wed, 02 Mar 2016 12:49:35 +0000	1,0314000000	+0,0022
Fri, 26 Feb 2016 03:32:44 +0000	1,0292000000	+0,001
Thu, 25 Feb 2016 12:26:14 +0000	1,0282000000	-0,0009
Wed, 24 Feb 2016 13:55:49 +0000	1,0291000000	+0,0035
Mon, 22 Feb 2016 06:27:13 +0000	1,0256000000	-0,0014
Sun, 21 Feb 2016 17:15:10 +0000	1,0270000000	0
Sun, 21 Feb 2016 12:31:48 +0000	1,0270000000	+0,0002
Fri, 19 Feb 2016 01:05:27 +0000	1,0268000000	+0,0009
Tue, 16 Feb 2016 11:39:39 +0000	1,0259000000	+0,0029
Mon, 15 Feb 2016 18:54:15 +0000	1,0230000000	-0,011
Mon, 15 Feb 2016 04:43:12 +0000	1,0340000000	-0,0016
Fri, 12 Feb 2016 13:34:31 +0000	1,0356000000	+0,0007
Thu, 11 Feb 2016 08:18:34 +0000	1,0349000000	-0,0006
Mon, 08 Feb 2016 14:47:06 +0000	1,0355000000	-0,0002
Sat, 06 Feb 2016 18:33:20 +0000	1,0357000000	10
Sun, 31 Jan 2016 08:44:41 +0000	1,0358000000	-0,0002
Wed, 27 Jan 2016 12:15:18 +0000	1,0360000000	-0,0002
Mon, 25 Jan 2016 17:46:31 +0000	1,0362000000	+0,0003
Tue, 19 Jan 2016 20:40:27 +0000	1,0359000000	+0,002
Sun, 17 Jan 2016 21:10:51 +0000	1,0339000000	-0,0037
Thu, 14 Jan 2016 19:21:10 +0000	1,0376000000	+0,0005
Thu, 14 Jan 2016 02:12:23 +0000	1,0371000000	+0,0019
Tue, 12 Jan 2016 20:25:28 +0000	1,0352000000	-0,0025
Thu, 07 Jan 2016 18:07:07 +0000	1,0377000000	+0,0059
Wed, 06 Jan 2016 07:51:57 +0000	1,0318000000	+0,0042
Tue, 05 Jan 2016 11:19:47 +0000	1,0276000000	+0,002
Sun, 03 Jan 2016 12:23:32 +0000	1,0256000000	0
Fri, 01 Jan 2016 10:33:02 +0000	1,0256000000	+0,0026
Thu, 31 Dec 2015 14:07:36 +0000	1,0230000000	+0,0007
Wed, 30 Dec 2015 06:22:31 +0000	1,0223000000	+0,0045
Sun, 27 Dec 2015 00:58:14 +0000	1,0178000000	0
Fri, 25 Dec 2015 18:41:15 +0000	1,0178000000	0
Fri, 25 Dec 2015 08:27:34 +0000	1,0178000000	-0,0038
Thu, 17 Dec 2015 09:40:59 +0000	1,0216000000	+0,0042
Mon, 14 Dec 2015 12:26:56 +0000	1,0174000000	+0,0003
Sun, 13 Dec 2015 01:06:04 +0000	1,0171000000	+0,0035
Thu, 10 Dec 2015 20:03:20 +0000	1,0136000000	+0,0053
Sun, 06 Dec 2015 20:58:57 +0000	1,0083000000	0
Sun, 06 Dec 2015 00:54:32 +0000	1,0083000000	0
Sat, 05 Dec 2015 01:25:09 +0000	1,0083000000	+0,0004
Fri, 04 Dec 2015 20:20:54 +0000	1,0079000000	+0,002
Mon, 30 Nov 2015 06:05:03 +0000	1,0059000000	-0,0007
Tue, 24 Nov 2015 06:34:51 +0000	1,0066000000	+0,0006
Mon, 23 Nov 2015 21:05:39 +0000	1,0060000000	+10
Sun, 22 Nov 2015 02:36:21 +0000	1,0059000000	+0,0003
Fri, 20 Nov 2015 16:41:34 +0000	1,0056000000	10
Wed, 18 Nov 2015 08:30:12 +0000	1,0057000000	+0,0011
Tue, 17 Nov 2015 21:38:11 +0000	1,0046000000	+0,0007
Tue, 17 Nov 2015 04:58:24 +0000	1,0039000000	+0,0006
Mon, 16 Nov 2015 22:53:50 +0000	1,0033000000	-0,0004
Mon, 16 Nov 2015 17:54:14 +0000	1,0037000000	+10
Sat, 14 Nov 2015 03:10:51 +0000	1,0036000000	+0,0005
Thu, 12 Nov 2015 22:36:45 +0000	1,0031000000	+0,005
Wed, 04 Nov 2015 03:03:55 +0000	0,9981000000	-0,0035
Thu, 29 Oct 2015 07:36:38 +0000	1,0016000000	+0,0014
Tue, 27 Oct 2015 08:37:59 +0000	1,0002000000	+0,0008
Fri, 23 Oct 2015 16:07:47 +0000	0,9994000000	-0,0001
Tue, 20 Oct 2015 19:36:07 +0000	0,9995000000	-0,0018
Mon, 19 Oct 2015 19:36:25 +0000	1,0013000000	+0,0016
Mon, 12 Oct 2015 01:35:04 +0000	0,9997000000	-0,0016
Wed, 07 Oct 2015 14:27:42 +0000	1,0013000000	10
Wed, 07 Oct 2015 00:31:53 +0000	1,0014000000	+0,0005
Sun, 04 Oct 2015 08:30:34 +0000	1,0009000000	-0,003
Sun, 27 Sep 2015 16:42:29 +0000	1,0039000000	0
Sun, 27 Sep 2015 08:26:15 +0000	1,0039000000	+0,0003
Fri, 25 Sep 2015 20:29:03 +0000	1,0036000000	-0,0012
Thu, 24 Sep 2015 03:39:42 +0000	1,0048000000	+0,002
Sat, 19 Sep 2015 18:26:45 +0000	1,0028000000	-0,0006
Wed, 16 Sep 2015 05:43:18 +0000	1,0034000000	+0,0023
Sat, 05 Sep 2015 06:00:51 +0000	1,0011000000	-0,0079
Thu, 27 Aug 2015 22:28:24 +0000	1,0090000000	-0,0004
Thu, 27 Aug 2015 10:06:40 +0000	1,0094000000	-0,0002
Wed, 26 Aug 2015 13:45:34 +0000	1,0096000000	-0,0019
Wed, 26 Aug 2015 02:00:18 +0000	1,0115000000	+0,0011
Tue, 25 Aug 2015 22:58:25 +0000	1,0104000000	+0,0008
Tue, 25 Aug 2015 19:45:04 +0000	1,0096000000	-0,0003
Tue, 25 Aug 2015 11:17:23 +0000	1,0099000000	+0,0042
Sat, 22 Aug 2015 04:32:38 +0000	1,0057000000	-0,0013
Thu, 20 Aug 2015 22:32:08 +0000	1,0070000000	-0,0007
Mon, 17 Aug 2015 13:44:58 +0000	1,0077000000	+0,0021
Wed, 12 Aug 2015 21:05:46 +0000	1,0056000000	+0,0273
Mon, 10 Aug 2015 17:10:05 +0000	0,9783000000	+0,0008
Sat, 08 Aug 2015 07:20:47 +0000	0,9775000000	-0,0007
Wed, 05 Aug 2015 22:02:44 +0000	0,9782000000	+0,0004
Thu, 30 Jul 2015 04:41:03 +0000	0,9778000000	-0,0005
Wed, 29 Jul 2015 11:54:31 +0000	0,9783000000	+0,0004
Thu, 16 Jul 2015 16:56:30 +0000	0,9779000000	+10
Wed, 15 Jul 2015 21:11:39 +0000	0,9778000000	-0,0006
Tue, 14 Jul 2015 07:13:42 +0000	0,9784000000	0
Sat, 11 Jul 2015 19:39:02 +0000	0,9784000000	+0,0009
Wed, 08 Jul 2015 16:55:34 +0000	0,9775000000	+10
Mon, 06 Jul 2015 07:30:27 +0000	0,9774000000	10
Sun, 05 Jul 2015 02:53:39 +0000	0,9775000000	+0,001
Fri, 03 Jul 2015 07:40:16 +0000	0,9765000000	-0,0009
Thu, 02 Jul 2015 03:46:30 +0000	0,9774000000	-0,0003
Sun, 21 Jun 2015 00:27:48 +0000	0,9777000000	-0,0003
Fri, 19 Jun 2015 20:36:31 +0000	0,9780000000	+0,0005
Sat, 13 Jun 2015 21:08:32 +0000	0,9775000000	0
Fri, 12 Jun 2015 23:53:35 +0000	0,9775000000	0
Fri, 12 Jun 2015 03:13:21 +0000	0,9775000000	+0,0002
Thu, 11 Jun 2015 09:54:23 +0000	0,9773000000	+0,0003
Sun, 07 Jun 2015 05:23:25 +0000	0,9770000000	0
Sat, 06 Jun 2015 13:18:25 +0000	0,9770000000	0
Sat, 06 Jun 2015 00:30:59 +0000	0,9770000000	-0,0021
Mon, 01 Jun 2015 04:58:27 +0000	0,9791000000	+0,0025
Wed, 27 May 2015 22:52:34 +0000	0,9766000000	+0,0005
Sun, 24 May 2015 04:13:46 +0000	0,9761000000	0
Fri, 22 May 2015 20:00:33 +0000	0,9761000000	-0,0011
Sat, 16 May 2015 12:30:46 +0000	0,9772000000	-0,0003
Wed, 13 May 2015 18:34:20 +0000	0,9775000000	-0,0003
Tue, 12 May 2015 20:39:05 +0000	0,9778000000	+0,0004
Sat, 09 May 2015 12:51:56 +0000	0,9774000000	-0,0005
Tue, 05 May 2015 03:15:36 +0000	0,9779000000	+0,0011
Tue, 28 Apr 2015 20:02:09 +0000	0,9768000000	-0,0002
Tue, 28 Apr 2015 15:11:54 +0000	0,9770000000	-0,0026
Mon, 27 Apr 2015 12:11:25 +0000	0,9796000000	+0,0035
Fri, 17 Apr 2015 06:32:52 +0000	0,9761000000	-0,0016
Wed, 15 Apr 2015 02:28:01 +0000	0,9777000000	-0,0015
Mon, 13 Apr 2015 16:57:41 +0000	0,9792000000	+0,0016
Fri, 10 Apr 2015 17:41:55 +0000	0,9776000000	+0,0002
Wed, 08 Apr 2015 02:26:30 +0000	0,9774000000	-0,0004
Thu, 26 Mar 2015 04:37:51 +0000	0,9778000000	-0,0039
Wed, 18 Mar 2015 19:44:25 +0000	0,9817000000	+0,0005
Wed, 18 Mar 2015 16:31:47 +0000	0,9812000000	-0,0065
Mon, 02 Mar 2015 15:45:32 +0000	0,9877000000	+0,0023
Mon, 23 Feb 2015 22:54:22 +0000	0,9854000000	10
Wed, 18 Feb 2015 12:33:46 +0000	0,9855000000	+0,0029
Sat, 14 Feb 2015 17:00:14 +0000	0,9826000000	0
Sat, 14 Feb 2015 03:14:08 +0000	0,9826000000	0
Tue, 27 Jan 2015 19:07:44 +0000	0,9826000000	-0,002
Mon, 26 Jan 2015 01:41:49 +0000	0,9846000000	+0,0028
Sun, 25 Jan 2015 09:22:15 +0000	0,9818000000	+0,0023
Tue, 20 Jan 2015 06:21:03 +0000	0,9795000000	-0,0014
Sun, 28 Dec 2014 06:16:24 +0000	0,9809000000	+0,0032
Thu, 25 Dec 2014 15:41:39 +0000	0,9777000000	-0,0005
Wed, 24 Dec 2014 09:22:50 +0000	0,9782000000	-0,0018
Sun, 21 Dec 2014 04:07:34 +0000	0,9800000000	0
Fri, 19 Dec 2014 23:02:51 +0000	0,9800000000	+0,0011
Thu, 18 Dec 2014 13:14:56 +0000	0,9789000000	+0,005
Sat, 13 Dec 2014 16:17:35 +0000	0,9739000000	+0,0007
Wed, 10 Dec 2014 10:28:14 +0000	0,9732000000	-0,0014
Wed, 10 Dec 2014 01:06:39 +0000	0,9746000000	-0,0003
Tue, 09 Dec 2014 19:34:48 +0000	0,9749000000	+0,0028
Mon, 08 Dec 2014 18:19:53 +0000	0,9721000000	+0,0035
Sun, 07 Dec 2014 11:22:59 +0000	0,9686000000	-0,0081
Tue, 25 Nov 2014 07:52:51 +0000	0,9767000000	+0,0032
Sat, 22 Nov 2014 19:03:45 +0000	0,9735000000	-0,0004
Fri, 21 Nov 2014 02:58:53 +0000	0,9739000000	0
Sun, 16 Nov 2014 14:52:42 +0000	0,9739000000	0
Sun, 16 Nov 2014 03:42:43 +0000	0,9739000000	+0,0004
Tue, 11 Nov 2014 04:35:15 +0000	0,9735000000	-0,0003
Fri, 07 Nov 2014 21:34:54 +0000	0,9738000000	+0,0007
Thu, 23 Oct 2014 05:20:48 +0000	0,9731000000	0
Sun, 19 Oct 2014 13:24:22 +0000	0,9731000000	0
Sat, 18 Oct 2014 04:29:39 +0000	0,9731000000	-0,001
Tue, 14 Oct 2014 02:23:37 +0000	0,9741000000	10
Mon, 13 Oct 2014 14:41:42 +0000	0,9742000000	-0,0015
Sun, 21 Sep 2014 00:54:59 +0000	0,9757000000	0
Sat, 20 Sep 2014 21:30:44 +0000	0,9757000000	-0,0011
Tue, 09 Sep 2014 13:24:01 +0000	0,9768000000	-0,0003
Tue, 02 Sep 2014 17:14:44 +0000	0,9771000000	+10
Thu, 28 Aug 2014 16:38:27 +0000	0,9770000000	10
Wed, 27 Aug 2014 18:19:52 +0000	0,9771000000	-0,0015
Wed, 27 Aug 2014 03:43:44 +0000	0,9786000000	+0,0026
Tue, 19 Aug 2014 14:30:21 +0000	0,9760000000	-0,003
Fri, 08 Aug 2014 01:07:42 +0000	0,9790000000	-0,0029
Tue, 05 Aug 2014 03:30:52 +0000	0,9819000000	-0,0015
Mon, 28 Jul 2014 04:29:53 +0000	0,9834000000	-0,0036
Tue, 22 Jul 2014 01:01:46 +0000	0,9870000000	+0,0004
Sun, 20 Jul 2014 13:58:59 +0000	0,9866000000	-0,0023
Fri, 27 Jun 2014 04:55:09 +0000	0,9889000000	-0,0017
Wed, 25 Jun 2014 04:13:28 +0000	0,9906000000	+0,0005
Thu, 08 May 2014 05:36:11 +0000	0,9901000000	-0,0031
Thu, 24 Apr 2014 14:08:36 +0000	0,9932000000	+0,004
Fri, 18 Apr 2014 17:24:03 +0000	0,9892000000	+0,0028
Tue, 08 Apr 2014 03:31:59 +0000	0,9864000000	-0,0009
Sat, 29 Mar 2014 00:25:39 +0000	0,9873000000	+0,0022
Wed, 19 Mar 2014 05:04:49 +0000	0,9851000000	+0,0077
Sun, 16 Mar 2014 10:34:17 +0000	0,9774000000	+0,004
Wed, 26 Feb 2014 19:17:02 +0000	0,9734000000	+0,0101
Mon, 03 Feb 2014 01:40:26 +0000	0,9633000000	+0,003
Tue, 14 Jan 2014 02:50:15 +0000	0,9603000000	-0,004
Sat, 28 Dec 2013 06:38:11 +0000	0,9643000000	-0,0023
Sun, 08 Dec 2013 19:40:28 +0000	0,9666000000	-0,0007
Fri, 06 Dec 2013 03:23:30 +0000	0,9673000000	-0,005581812
Tue, 08 Oct 2013 15:07:03 +0000	0,9728818120	+0,000238161
Tue, 01 Oct 2013 16:37:46 +0000	0,9726436510	0
Tue, 01 Oct 2013 06:01:26 +0000	0,9726436510	0
Tue, 01 Oct 2013 01:33:29 +0000	0,9726436510	-0,00019052
Sat, 21 Sep 2013 04:52:20 +0000	0,9728341710	0
Thu, 29 Aug 2013 11:30:35 +0000	0,9728341710	-0,000417022
Wed, 21 Aug 2013 23:12:54 +0000	0,9732511930	+0,000303866
Sun, 11 Aug 2013 09:54:09 +0000	0,9729473270	-0,000142972
Sat, 10 Aug 2013 00:02:06 +0000	0,9730902990	-0,00069759
Mon, 05 Aug 2013 07:35:49 +0000	0,9737878890	-0,00170345
Sat, 20 Jul 2013 09:30:49 +0000	0,9754913390	+0,001333381
Tue, 09 Jul 2013 15:39:24 +0000	0,9741579580	9,5547
Wed, 19 Jun 2013 10:17:39 +0000	0,9742535050	+0,00089502
Mon, 17 Jun 2013 20:05:46 +0000	0,9733584850	-0,001432823
Mon, 10 Jun 2013 09:45:50 +0000	0,9747913080	+2,9894
Tue, 21 May 2013 09:53:31 +0000	0,9747614140	-0,005035881
Thu, 02 May 2013 03:20:21 +0000	0,9797972950	-0,002003477
Wed, 24 Apr 2013 11:18:55 +0000	0,9818007720	-0,002968757
Fri, 12 Apr 2013 02:52:44 +0000	0,9847695290	+0,000365979
Wed, 10 Apr 2013 14:29:53 +0000	0,9844035500	-0,003162472
Thu, 28 Mar 2013 04:00:33 +0000	0,9875660220	+0,000233136
Fri, 22 Mar 2013 07:45:26 +0000	0,9873328860	-0,000349746
Thu, 21 Mar 2013 23:36:34 +0000	0,9876826320	+0,000177972
Sat, 16 Mar 2013 06:50:32 +0000	0,9875046600	-0,003466614
Fri, 22 Feb 2013 20:54:24 +0000	0,9909712740	-0,000760602
Fri, 22 Feb 2013 00:29:07 +0000	0,9917318760	+0,001112681
Fri, 15 Feb 2013 04:52:08 +0000	0,9906191950	0
Thu, 14 Feb 2013 15:39:09 +0000	0,9906191950	+0,001240385
Thu, 14 Feb 2013 00:06:28 +0000	0,9893788100	0
Tue, 12 Feb 2013 21:42:05 +0000	0,9893788100	+9,2495
Tue, 12 Feb 2013 05:30:50 +0000	0,9892863150	-0,461959875
Sun, 10 Feb 2013 11:54:49 +0000	1,4512461900	+0,00279851
Thu, 31 Jan 2013 14:09:33 +0000	1,4484476800	0
Sun, 27 Jan 2013 10:43:44 +0000	1,4484476800	+0,00055841
Fri, 25 Jan 2013 04:33:06 +0000	1,4478892700	+4,502
Thu, 24 Jan 2013 18:54:33 +0000	1,4478442500	-0,00135165
Sun, 13 Jan 2013 04:33:43 +0000	1,4491959000	+0,00199954
Sat, 12 Jan 2013 20:52:05 +0000	1,4471963600	-0,00313687
Mon, 24 Dec 2012 03:52:23 +0000	1,4503332300	+0,00069525
Sun, 09 Dec 2012 01:34:00 +0000	1,4496379800	0
Fri, 07 Dec 2012 21:31:44 +0000	1,4496379800	0

Please note that VEF to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 12:19:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Chinese yuan exchange chart

Note: The Venezuelan Bolivar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the VEF/CNY currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Chinese yuan pair for a period of 1924 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.