The exchange rate as of today for XOF/HKD is XOF per HKD, which means that with 100 CFA Franc BCEAO you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for XOF/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or HKD currencies.

XOF to HKD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 07:49:41 +0000	0,0147000000	+0,0005
Fri, 27 Oct 2017 07:46:04 +0000	0,0142000000	0
Sat, 21 Oct 2017 04:25:18 +0000	0,0142000000	0
Thu, 19 Oct 2017 19:50:55 +0000	0,0142000000	0
Tue, 17 Oct 2017 09:08:09 +0000	0,0142000000	0
Sun, 15 Oct 2017 14:12:50 +0000	0,0142000000	0
Fri, 06 Oct 2017 03:52:41 +0000	0,0142000000	0
Sat, 30 Sep 2017 04:56:45 +0000	0,0142000000	-0,0002
Fri, 29 Sep 2017 03:33:03 +0000	0,0144000000	0
Tue, 19 Sep 2017 03:00:26 +0000	0,0144000000	0
Mon, 18 Sep 2017 05:53:06 +0000	0,0144000000	0
Fri, 15 Sep 2017 14:48:16 +0000	0,0144000000	0
Thu, 14 Sep 2017 21:25:04 +0000	0,0144000000	+10
Fri, 08 Sep 2017 00:51:41 +0000	0,0143000000	+0,0002
Sun, 03 Sep 2017 18:35:57 +0000	0,0141000000	-0,0001
Fri, 01 Sep 2017 10:14:21 +0000	0,0142000000	-0,0002
Tue, 29 Aug 2017 09:21:47 +0000	0,0144000000	+10
Mon, 28 Aug 2017 19:55:34 +0000	0,0143000000	+10
Fri, 25 Aug 2017 15:29:57 +0000	0,0142000000	+0,0002
Thu, 10 Aug 2017 00:15:23 +0000	0,0140000000	0
Wed, 09 Aug 2017 09:47:21 +0000	0,0140000000	0
Sat, 05 Aug 2017 09:01:02 +0000	0,0140000000	0
Mon, 31 Jul 2017 06:05:09 +0000	0,0140000000	+0,0001
Mon, 24 Jul 2017 10:58:12 +0000	0,0139000000	0
Sun, 23 Jul 2017 12:06:27 +0000	0,0139000000	0
Fri, 21 Jul 2017 19:42:05 +0000	0,0139000000	0
Fri, 21 Jul 2017 14:06:43 +0000	0,0139000000	+0,0003
Sun, 16 Jul 2017 04:38:43 +0000	0,0136000000	0
Tue, 11 Jul 2017 12:37:17 +0000	0,0136000000	+10
Tue, 04 Jul 2017 16:43:18 +0000	0,0135000000	10
Sun, 02 Jul 2017 08:52:28 +0000	0,0136000000	+0,0003
Mon, 26 Jun 2017 13:26:28 +0000	0,0133000000	0
Sun, 25 Jun 2017 16:43:39 +0000	0,0133000000	0
Mon, 19 Jun 2017 03:28:57 +0000	0,0133000000	0
Sun, 18 Jun 2017 06:30:52 +0000	0,0133000000	0
Sat, 17 Jun 2017 14:44:31 +0000	0,0133000000	0
Fri, 16 Jun 2017 22:45:24 +0000	0,0133000000	0
Thu, 15 Jun 2017 22:51:13 +0000	0,0133000000	0
Thu, 15 Jun 2017 01:45:41 +0000	0,0133000000	0
Tue, 13 Jun 2017 03:21:56 +0000	0,0133000000	0
Sun, 11 Jun 2017 16:37:42 +0000	0,0133000000	0
Sat, 10 Jun 2017 17:09:32 +0000	0,0133000000	0
Fri, 09 Jun 2017 11:27:19 +0000	0,0133000000	0
Wed, 31 May 2017 16:14:41 +0000	0,0133000000	0
Wed, 31 May 2017 12:13:55 +0000	0,0133000000	+10
Tue, 30 May 2017 06:44:05 +0000	0,0132000000	10
Sat, 27 May 2017 07:21:08 +0000	0,0133000000	0
Fri, 26 May 2017 22:02:55 +0000	0,0133000000	+0,0003
Sun, 14 May 2017 21:42:51 +0000	0,0130000000	0
Sun, 14 May 2017 00:57:00 +0000	0,0130000000	+10
Thu, 11 May 2017 11:00:43 +0000	0,0129000000	10
Fri, 05 May 2017 14:55:35 +0000	0,0130000000	0
Tue, 02 May 2017 11:04:54 +0000	0,0130000000	+10
Fri, 28 Apr 2017 17:10:24 +0000	0,0129000000	0
Fri, 28 Apr 2017 00:02:01 +0000	0,0129000000	0
Thu, 27 Apr 2017 06:28:47 +0000	0,0129000000	0
Tue, 25 Apr 2017 13:12:19 +0000	0,0129000000	+0,0002
Sun, 23 Apr 2017 12:47:44 +0000	0,0127000000	0
Wed, 19 Apr 2017 17:32:24 +0000	0,0127000000	0
Wed, 19 Apr 2017 07:51:20 +0000	0,0127000000	+10
Thu, 13 Apr 2017 09:12:01 +0000	0,0126000000	+10
Sun, 09 Apr 2017 22:58:59 +0000	0,0125000000	10
Fri, 07 Apr 2017 03:12:35 +0000	0,0126000000	0
Wed, 05 Apr 2017 13:28:46 +0000	0,0126000000	0
Wed, 05 Apr 2017 05:15:05 +0000	0,0126000000	0
Mon, 03 Apr 2017 20:03:03 +0000	0,0126000000	0
Sun, 02 Apr 2017 02:56:20 +0000	0,0126000000	-0,0002
Sat, 25 Mar 2017 23:43:35 +0000	0,0128000000	0
Fri, 24 Mar 2017 00:22:56 +0000	0,0128000000	0
Wed, 22 Mar 2017 10:44:50 +0000	0,0128000000	+0,0001
Sat, 18 Mar 2017 12:02:29 +0000	0,0127000000	0
Fri, 17 Mar 2017 23:53:11 +0000	0,0127000000	-0,0001
Fri, 17 Mar 2017 07:01:21 +0000	0,0128000000	+0,0001
Thu, 16 Mar 2017 00:02:51 +0000	0,0127000000	+10
Tue, 14 Mar 2017 18:45:49 +0000	0,0126000000	+10
Fri, 10 Mar 2017 08:32:44 +0000	0,0125000000	0
Wed, 08 Mar 2017 08:40:51 +0000	0,0125000000	0
Thu, 02 Mar 2017 00:26:42 +0000	0,0125000000	0
Tue, 28 Feb 2017 21:00:34 +0000	0,0125000000	0
Tue, 28 Feb 2017 11:43:44 +0000	0,0125000000	0
Tue, 28 Feb 2017 08:26:30 +0000	0,0125000000	0
Tue, 28 Feb 2017 04:42:35 +0000	0,0125000000	0
Mon, 27 Feb 2017 03:39:53 +0000	0,0125000000	0
Sun, 26 Feb 2017 19:21:04 +0000	0,0125000000	10
Sun, 19 Feb 2017 03:26:20 +0000	0,0126000000	0
Fri, 17 Feb 2017 00:11:00 +0000	0,0126000000	0
Thu, 09 Feb 2017 00:55:18 +0000	0,0126000000	-0,0002
Fri, 03 Feb 2017 18:55:35 +0000	0,0128000000	+0,0001
Fri, 03 Feb 2017 12:35:41 +0000	0,0127000000	0
Sun, 29 Jan 2017 20:55:57 +0000	0,0127000000	0
Sun, 29 Jan 2017 04:49:39 +0000	0,0127000000	0
Fri, 27 Jan 2017 23:55:11 +0000	0,0127000000	+10
Fri, 20 Jan 2017 17:13:52 +0000	0,0126000000	0
Wed, 18 Jan 2017 06:09:42 +0000	0,0126000000	0
Sun, 15 Jan 2017 22:48:08 +0000	0,0126000000	+10
Sun, 08 Jan 2017 20:49:15 +0000	0,0125000000	+0,0001
Thu, 05 Jan 2017 09:14:44 +0000	0,0124000000	+10
Tue, 03 Jan 2017 18:40:43 +0000	0,0123000000	-0,0002
Mon, 02 Jan 2017 19:45:33 +0000	0,0125000000	0
Mon, 02 Jan 2017 16:32:05 +0000	0,0125000000	+0,0001
Sat, 31 Dec 2016 16:08:32 +0000	0,0124000000	0
Sat, 31 Dec 2016 09:44:26 +0000	0,0124000000	0
Thu, 29 Dec 2016 14:18:36 +0000	0,0124000000	0
Wed, 28 Dec 2016 05:50:18 +0000	0,0124000000	0
Sun, 25 Dec 2016 07:13:18 +0000	0,0124000000	0
Sat, 24 Dec 2016 23:08:31 +0000	0,0124000000	0
Fri, 23 Dec 2016 22:35:51 +0000	0,0124000000	+10
Fri, 23 Dec 2016 15:34:45 +0000	0,0123000000	0
Tue, 20 Dec 2016 06:42:54 +0000	0,0123000000	-0,0002
Sat, 10 Dec 2016 14:41:22 +0000	0,0125000000	10
Fri, 09 Dec 2016 01:24:15 +0000	0,0126000000	+10
Mon, 05 Dec 2016 01:53:13 +0000	0,0125000000	10
Sat, 03 Dec 2016 21:24:01 +0000	0,0126000000	0
Fri, 02 Dec 2016 23:31:54 +0000	0,0126000000	0
Wed, 30 Nov 2016 06:27:36 +0000	0,0126000000	0
Mon, 28 Nov 2016 03:58:46 +0000	0,0126000000	+10
Sun, 27 Nov 2016 12:22:11 +0000	0,0125000000	0
Sun, 27 Nov 2016 08:46:39 +0000	0,0125000000	0
Thu, 24 Nov 2016 15:06:48 +0000	0,0125000000	-0,0002
Tue, 15 Nov 2016 23:56:46 +0000	0,0127000000	0
Mon, 14 Nov 2016 16:17:05 +0000	0,0127000000	-0,0003
Sun, 30 Oct 2016 06:58:56 +0000	0,0130000000	0
Sat, 29 Oct 2016 11:39:53 +0000	0,0130000000	+10
Fri, 28 Oct 2016 04:09:33 +0000	0,0129000000	0
Wed, 26 Oct 2016 06:09:25 +0000	0,0129000000	0
Tue, 25 Oct 2016 23:07:15 +0000	0,0129000000	0
Tue, 25 Oct 2016 00:22:38 +0000	0,0129000000	0
Sun, 23 Oct 2016 19:32:35 +0000	0,0129000000	0
Sat, 22 Oct 2016 10:10:29 +0000	0,0129000000	10
Mon, 17 Oct 2016 12:49:43 +0000	0,0130000000	0
Sat, 15 Oct 2016 16:11:34 +0000	0,0130000000	-0,0002
Fri, 07 Oct 2016 11:23:29 +0000	0,0132000000	10
Wed, 05 Oct 2016 05:24:45 +0000	0,0133000000	0
Sun, 02 Oct 2016 08:36:54 +0000	0,0133000000	0
Sat, 01 Oct 2016 05:48:43 +0000	0,0133000000	0
Tue, 27 Sep 2016 09:25:04 +0000	0,0133000000	0
Mon, 26 Sep 2016 00:41:22 +0000	0,0133000000	+10
Thu, 22 Sep 2016 05:51:50 +0000	0,0132000000	0
Tue, 20 Sep 2016 06:47:20 +0000	0,0132000000	0
Mon, 19 Sep 2016 07:55:06 +0000	0,0132000000	10
Wed, 14 Sep 2016 04:43:02 +0000	0,0133000000	0
Sat, 10 Sep 2016 23:20:46 +0000	0,0133000000	0
Sat, 10 Sep 2016 14:45:36 +0000	0,0133000000	+10
Mon, 05 Sep 2016 06:32:17 +0000	0,0132000000	0
Sun, 04 Sep 2016 13:56:42 +0000	0,0132000000	0
Thu, 01 Sep 2016 23:58:29 +0000	0,0132000000	0
Wed, 31 Aug 2016 04:39:31 +0000	0,0132000000	0
Sun, 28 Aug 2016 07:03:11 +0000	0,0132000000	0
Sat, 27 Aug 2016 23:24:06 +0000	0,0132000000	10
Wed, 24 Aug 2016 22:20:26 +0000	0,0133000000	-0,0001
Tue, 23 Aug 2016 09:13:10 +0000	0,0134000000	0
Sat, 20 Aug 2016 01:11:33 +0000	0,0134000000	0
Fri, 19 Aug 2016 07:08:46 +0000	0,0134000000	0
Fri, 19 Aug 2016 00:51:38 +0000	0,0134000000	+0,0002
Mon, 15 Aug 2016 17:03:30 +0000	0,0132000000	0
Sun, 14 Aug 2016 15:18:01 +0000	0,0132000000	0
Sun, 14 Aug 2016 11:02:11 +0000	0,0132000000	0
Wed, 10 Aug 2016 20:36:58 +0000	0,0132000000	0
Wed, 10 Aug 2016 04:58:32 +0000	0,0132000000	+10
Tue, 09 Aug 2016 03:02:20 +0000	0,0131000000	0
Sun, 07 Aug 2016 00:00:36 +0000	0,0131000000	0
Sat, 06 Aug 2016 18:33:41 +0000	0,0131000000	10
Tue, 02 Aug 2016 03:49:10 +0000	0,0132000000	0
Sun, 31 Jul 2016 19:03:01 +0000	0,0132000000	0
Sat, 30 Jul 2016 22:03:59 +0000	0,0132000000	+0,0002
Wed, 27 Jul 2016 12:42:13 +0000	0,0130000000	0
Tue, 26 Jul 2016 17:38:25 +0000	0,0130000000	0
Fri, 22 Jul 2016 18:09:30 +0000	0,0130000000	0
Thu, 21 Jul 2016 12:32:59 +0000	0,0130000000	0
Wed, 20 Jul 2016 13:04:33 +0000	0,0130000000	0
Wed, 20 Jul 2016 06:04:55 +0000	0,0130000000	0
Sun, 17 Jul 2016 21:26:44 +0000	0,0130000000	0
Sat, 16 Jul 2016 15:24:51 +0000	0,0130000000	-0,0001
Fri, 15 Jul 2016 19:22:43 +0000	0,0131000000	0
Sun, 10 Jul 2016 17:18:13 +0000	0,0131000000	0
Sun, 10 Jul 2016 03:37:17 +0000	0,0131000000	0
Thu, 07 Jul 2016 02:05:38 +0000	0,0131000000	0
Wed, 06 Jul 2016 06:45:43 +0000	0,0131000000	0
Tue, 05 Jul 2016 17:39:54 +0000	0,0131000000	0
Thu, 30 Jun 2016 19:16:59 +0000	0,0131000000	0
Wed, 29 Jun 2016 16:18:08 +0000	0,0131000000	0
Tue, 28 Jun 2016 20:11:16 +0000	0,0131000000	0
Sun, 26 Jun 2016 19:30:36 +0000	0,0131000000	-0,0003
Wed, 22 Jun 2016 17:49:10 +0000	0,0134000000	+0,0001
Wed, 22 Jun 2016 12:17:15 +0000	0,0133000000	-0,0001
Mon, 20 Jun 2016 07:42:42 +0000	0,0134000000	+0,0001
Sat, 18 Jun 2016 21:50:04 +0000	0,0133000000	0
Thu, 16 Jun 2016 02:31:23 +0000	0,0133000000	0
Wed, 15 Jun 2016 16:54:37 +0000	0,0133000000	-0,0001
Fri, 10 Jun 2016 13:57:43 +0000	0,0134000000	0
Fri, 10 Jun 2016 10:22:20 +0000	0,0134000000	10
Wed, 08 Jun 2016 21:10:17 +0000	0,0135000000	+10
Tue, 07 Jun 2016 16:09:25 +0000	0,0134000000	+0,0001
Thu, 02 Jun 2016 02:41:31 +0000	0,0133000000	+10
Wed, 01 Jun 2016 17:25:55 +0000	0,0132000000	0
Wed, 01 Jun 2016 05:56:46 +0000	0,0132000000	0
Fri, 27 May 2016 03:15:26 +0000	0,0132000000	0
Thu, 26 May 2016 07:21:32 +0000	0,0132000000	0
Tue, 24 May 2016 18:07:20 +0000	0,0132000000	10
Thu, 19 May 2016 08:57:44 +0000	0,0133000000	-0,0001
Mon, 16 May 2016 01:59:06 +0000	0,0134000000	0
Sat, 14 May 2016 17:39:47 +0000	0,0134000000	0
Sat, 14 May 2016 00:55:36 +0000	0,0134000000	0
Fri, 13 May 2016 10:47:30 +0000	0,0134000000	10
Mon, 09 May 2016 20:15:53 +0000	0,0135000000	0
Sun, 08 May 2016 09:44:46 +0000	0,0135000000	0
Fri, 06 May 2016 17:48:42 +0000	0,0135000000	10
Wed, 04 May 2016 09:20:36 +0000	0,0136000000	0
Tue, 03 May 2016 22:36:52 +0000	0,0136000000	+10
Sun, 01 May 2016 18:30:23 +0000	0,0135000000	0
Sat, 30 Apr 2016 20:04:26 +0000	0,0135000000	+10
Thu, 28 Apr 2016 12:48:37 +0000	0,0134000000	+0,0001
Tue, 26 Apr 2016 20:10:34 +0000	0,0133000000	0
Sat, 23 Apr 2016 18:54:09 +0000	0,0133000000	0
Sat, 23 Apr 2016 15:20:03 +0000	0,0133000000	-0,0001
Wed, 20 Apr 2016 11:40:53 +0000	0,0134000000	0
Mon, 18 Apr 2016 12:26:24 +0000	0,0134000000	+0,0001
Sat, 16 Apr 2016 05:11:20 +0000	0,0133000000	-0,0001
Wed, 13 Apr 2016 11:51:05 +0000	0,0134000000	0
Wed, 13 Apr 2016 04:33:59 +0000	0,0134000000	10
Tue, 12 Apr 2016 01:00:04 +0000	0,0135000000	0
Mon, 11 Apr 2016 04:46:55 +0000	0,0135000000	0
Sun, 10 Apr 2016 17:10:38 +0000	0,0135000000	0
Sun, 10 Apr 2016 00:34:06 +0000	0,0135000000	+10
Thu, 07 Apr 2016 14:17:13 +0000	0,0134000000	10
Wed, 06 Apr 2016 00:11:24 +0000	0,0135000000	0
Sun, 03 Apr 2016 23:10:54 +0000	0,0135000000	0
Thu, 31 Mar 2016 21:58:38 +0000	0,0135000000	+10
Wed, 30 Mar 2016 06:27:22 +0000	0,0134000000	0
Tue, 29 Mar 2016 19:14:44 +0000	0,0134000000	+0,0002
Tue, 29 Mar 2016 16:09:55 +0000	0,0132000000	0
Sun, 27 Mar 2016 12:41:29 +0000	0,0132000000	10
Fri, 18 Mar 2016 15:03:22 +0000	0,0133000000	+10
Sun, 13 Mar 2016 10:45:44 +0000	0,0132000000	0
Sat, 12 Mar 2016 04:55:34 +0000	0,0132000000	+0,0002
Fri, 04 Mar 2016 21:50:28 +0000	0,0130000000	+10
Wed, 02 Mar 2016 23:47:13 +0000	0,0129000000	0
Tue, 01 Mar 2016 07:17:50 +0000	0,0129000000	10
Sun, 28 Feb 2016 19:57:18 +0000	0,0130000000	0
Sun, 28 Feb 2016 07:08:41 +0000	0,0130000000	0
Wed, 24 Feb 2016 05:42:57 +0000	0,0130000000	0
Mon, 22 Feb 2016 15:08:31 +0000	0,0130000000	-0,0001
Thu, 18 Feb 2016 14:30:40 +0000	0,0131000000	-0,0002
Tue, 16 Feb 2016 15:02:12 +0000	0,0133000000	0
Tue, 16 Feb 2016 03:24:34 +0000	0,0133000000	+10
Mon, 15 Feb 2016 19:18:42 +0000	0,0132000000	-0,0002
Sun, 14 Feb 2016 06:32:47 +0000	0,0134000000	0
Sat, 13 Feb 2016 06:59:05 +0000	0,0134000000	0
Thu, 11 Feb 2016 06:37:30 +0000	0,0134000000	+0,0004
Mon, 18 Jan 2016 01:17:08 +0000	0,0130000000	0
Sun, 17 Jan 2016 19:15:24 +0000	0,0130000000	+10
Fri, 15 Jan 2016 03:36:19 +0000	0,0129000000	+10
Wed, 13 Jan 2016 09:37:44 +0000	0,0128000000	0
Tue, 12 Jan 2016 10:14:43 +0000	0,0128000000	+0,0001
Tue, 05 Jan 2016 11:10:48 +0000	0,0127000000	-0,0001
Sun, 03 Jan 2016 12:19:38 +0000	0,0128000000	0
Sat, 02 Jan 2016 12:22:05 +0000	0,0128000000	10
Thu, 31 Dec 2015 13:55:02 +0000	0,0129000000	0
Wed, 30 Dec 2015 10:17:41 +0000	0,0129000000	0
Wed, 23 Dec 2015 11:11:45 +0000	0,0129000000	10
Sat, 12 Dec 2015 02:12:32 +0000	0,0130000000	+10
Fri, 11 Dec 2015 08:59:59 +0000	0,0129000000	0
Wed, 09 Dec 2015 08:42:14 +0000	0,0129000000	0
Sat, 05 Dec 2015 06:12:17 +0000	0,0129000000	0
Fri, 04 Dec 2015 01:40:30 +0000	0,0129000000	+0,0003
Tue, 24 Nov 2015 18:23:58 +0000	0,0126000000	0
Wed, 18 Nov 2015 12:23:53 +0000	0,0126000000	10
Sun, 15 Nov 2015 05:52:47 +0000	0,0127000000	0
Sun, 15 Nov 2015 02:39:14 +0000	0,0127000000	-0,0001
Fri, 13 Nov 2015 05:23:49 +0000	0,0128000000	0
Thu, 12 Nov 2015 21:46:28 +0000	0,0128000000	-0,0003
Tue, 27 Oct 2015 05:25:00 +0000	0,0131000000	-0,0003
Tue, 20 Oct 2015 20:11:07 +0000	0,0134000000	0
Fri, 16 Oct 2015 15:16:26 +0000	0,0134000000	+0,0001
Wed, 07 Oct 2015 20:58:18 +0000	0,0133000000	0
Wed, 07 Oct 2015 15:02:37 +0000	0,0133000000	0
Wed, 07 Oct 2015 10:53:51 +0000	0,0133000000	0
Tue, 29 Sep 2015 08:05:35 +0000	0,0133000000	+10
Mon, 28 Sep 2015 03:36:56 +0000	0,0132000000	0
Sat, 26 Sep 2015 17:12:33 +0000	0,0132000000	0
Wed, 23 Sep 2015 20:01:42 +0000	0,0132000000	-0,0002
Sun, 20 Sep 2015 10:35:45 +0000	0,0134000000	0
Sat, 19 Sep 2015 17:32:29 +0000	0,0134000000	0
Fri, 18 Sep 2015 19:48:14 +0000	0,0134000000	10
Thu, 17 Sep 2015 23:49:39 +0000	0,0135000000	+10
Mon, 14 Sep 2015 05:59:00 +0000	0,0134000000	0
Sat, 12 Sep 2015 09:11:19 +0000	0,0134000000	+0,0001
Wed, 02 Sep 2015 15:20:16 +0000	0,0133000000	+10
Mon, 31 Aug 2015 11:31:58 +0000	0,0132000000	0
Fri, 28 Aug 2015 19:31:44 +0000	0,0132000000	-0,0002
Wed, 26 Aug 2015 20:55:15 +0000	0,0134000000	10
Sat, 22 Aug 2015 16:41:36 +0000	0,0135000000	+0,0004
Wed, 19 Aug 2015 05:27:37 +0000	0,0131000000	+0,0001
Sat, 01 Aug 2015 21:28:27 +0000	0,0130000000	-0,0001
Tue, 28 Jul 2015 09:28:36 +0000	0,0131000000	+0,0003
Mon, 20 Jul 2015 13:58:33 +0000	0,0128000000	0
Sat, 18 Jul 2015 01:15:15 +0000	0,0128000000	-0,0003
Thu, 02 Jul 2015 06:01:39 +0000	0,0131000000	-0,0003
Sun, 21 Jun 2015 09:00:15 +0000	0,0134000000	0
Thu, 18 Jun 2015 22:32:37 +0000	0,0134000000	+0,0001
Sat, 13 Jun 2015 19:13:47 +0000	0,0133000000	-0,0001
Wed, 10 Jun 2015 22:13:16 +0000	0,0134000000	+0,0005
Tue, 26 May 2015 04:33:55 +0000	0,0129000000	10
Sat, 23 May 2015 09:43:51 +0000	0,0130000000	0
Sat, 23 May 2015 04:18:39 +0000	0,0130000000	-0,0005
Sun, 17 May 2015 03:22:03 +0000	0,0135000000	+0,0003
Fri, 08 May 2015 20:06:48 +0000	0,0132000000	0
Sat, 02 May 2015 15:13:30 +0000	0,0132000000	+0,0004
Sat, 25 Apr 2015 12:42:26 +0000	0,0128000000	+0,0001
Thu, 02 Apr 2015 00:53:47 +0000	0,0127000000	0
Wed, 01 Apr 2015 20:25:30 +0000	0,0127000000	0
Tue, 31 Mar 2015 10:06:40 +0000	0,0127000000	-0,0002
Sun, 29 Mar 2015 19:57:14 +0000	0,0129000000	+10
Mon, 23 Mar 2015 12:20:29 +0000	0,0128000000	0
Fri, 20 Mar 2015 20:54:42 +0000	0,0128000000	-0,0006
Sat, 07 Feb 2015 09:33:38 +0000	0,0134000000	-0,0003
Wed, 21 Jan 2015 04:29:48 +0000	0,0137000000	-0,0007
Mon, 29 Dec 2014 14:07:24 +0000	0,0144000000	0
Sat, 27 Dec 2014 05:50:52 +0000	0,0144000000	-0,0001
Mon, 08 Dec 2014 17:09:08 +0000	0,0145000000	10
Wed, 03 Dec 2014 11:36:35 +0000	0,0146000000	10
Sun, 09 Nov 2014 00:38:07 +0000	0,0147000000	-0,0003
Tue, 28 Oct 2014 08:03:37 +0000	0,0150000000	0
Thu, 23 Oct 2014 13:10:53 +0000	0,0150000000	0
Mon, 13 Oct 2014 13:57:42 +0000	0,0150000000	+10
Sat, 04 Oct 2014 17:12:53 +0000	0,0149000000	-0,0003
Sun, 21 Sep 2014 08:11:37 +0000	0,0152000000	10
Mon, 15 Sep 2014 07:53:01 +0000	0,0153000000	0
Sun, 14 Sep 2014 10:03:24 +0000	0,0153000000	-0,0003
Sun, 31 Aug 2014 22:13:25 +0000	0,0156000000	-0,0002
Sat, 16 Aug 2014 02:47:39 +0000	0,0158000000	0
Tue, 12 Aug 2014 22:45:56 +0000	0,0158000000	0
Tue, 05 Aug 2014 17:11:28 +0000	0,0158000000	0
Fri, 01 Aug 2014 17:55:16 +0000	0,0158000000	10
Thu, 24 Jul 2014 17:29:30 +0000	0,0159000000	-0,0002
Fri, 20 Jun 2014 08:58:47 +0000	0,0161000000	0
Fri, 30 May 2014 01:08:11 +0000	0,0161000000	0
Sat, 24 May 2014 10:17:28 +0000	0,0161000000	10
Sun, 11 May 2014 13:00:27 +0000	0,0162000000	-0,0002
Sat, 03 May 2014 21:23:58 +0000	0,0164000000	+0,0001
Thu, 24 Apr 2014 21:45:24 +0000	0,0163000000	0
Tue, 15 Apr 2014 23:36:19 +0000	0,0163000000	0
Mon, 14 Apr 2014 00:16:35 +0000	0,0163000000	-0,0001
Sun, 13 Apr 2014 11:32:46 +0000	0,0164000000	+0,0002
Fri, 04 Apr 2014 08:25:22 +0000	0,0162000000	0
Thu, 03 Apr 2014 14:43:50 +0000	0,0162000000	10
Tue, 01 Apr 2014 23:56:48 +0000	0,0163000000	-0,0002
Wed, 19 Mar 2014 04:59:09 +0000	0,0165000000	+10
Mon, 10 Mar 2014 13:15:11 +0000	0,0164000000	0
Sun, 09 Mar 2014 04:19:35 +0000	0,0164000000	0
Fri, 07 Mar 2014 04:06:45 +0000	0,0164000000	+0,0002
Wed, 19 Feb 2014 19:02:04 +0000	0,0162000000	+10
Wed, 08 Jan 2014 13:31:07 +0000	0,0161000000	0
Sat, 04 Jan 2014 19:54:16 +0000	0,0161000000	0
Sat, 04 Jan 2014 11:15:27 +0000	0,0161000000	10
Fri, 27 Dec 2013 06:22:08 +0000	0,0162000000	0
Sun, 22 Dec 2013 16:58:07 +0000	0,0162000000	0
Tue, 17 Dec 2013 12:39:47 +0000	0,0162000000	0
Thu, 31 Oct 2013 23:37:25 +0000	0,0000000000	0
Thu, 31 Oct 2013 00:48:48 +0000	0,0000000000	0
Sat, 05 Oct 2013 18:27:03 +0000	0,0000000000	0
Sun, 22 Sep 2013 07:50:36 +0000	0,0000000000	0
Sat, 14 Sep 2013 13:43:10 +0000	0,0000000000	0
Tue, 03 Sep 2013 03:56:20 +0000	0,0000000000	0
Mon, 02 Sep 2013 11:20:29 +0000	0,0000000000	0
Wed, 28 Aug 2013 13:59:06 +0000	0,0000000000	0
Tue, 13 Aug 2013 15:11:39 +0000	0,0000000000	0
Mon, 05 Aug 2013 09:12:15 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:14:56 +0000	0,0000000000	0
Fri, 05 Jul 2013 05:16:28 +0000	0,0000000000	0
Sat, 22 Jun 2013 06:30:28 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:34:22 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:35:27 +0000	0,0000000000	0
Tue, 18 Jun 2013 01:33:20 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:27:36 +0000	0,0000000000	0
Sat, 25 May 2013 23:26:23 +0000	0,0000000000	0
Wed, 22 May 2013 09:51:12 +0000	0,0000000000	0
Mon, 06 May 2013 21:41:27 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:10:57 +0000	0,0000000000	0
Thu, 25 Apr 2013 18:20:37 +0000	0,0000000000	0
Tue, 16 Apr 2013 07:18:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:34 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:37:43 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:51:21 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:07:21 +0000	0,0000000000	0
Tue, 26 Mar 2013 10:42:59 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:38:50 +0000	0,0000000000	0
Tue, 05 Mar 2013 16:52:49 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:01:47 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:08:35 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:50:06 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:17:36 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:36:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:24 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:13:53 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:22 +0000	0,0000000000	0
Sun, 27 Jan 2013 12:59:01 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:12:35 +0000	0,0000000000	0
Fri, 11 Jan 2013 17:58:22 +0000	0,0000000000	0
Tue, 08 Jan 2013 18:45:56 +0000	0,0000000000	0
Sun, 06 Jan 2013 01:25:57 +0000	0,0000000000	0
Fri, 04 Jan 2013 19:41:44 +0000	0,0000000000	0
Fri, 04 Jan 2013 04:51:01 +0000	0,0000000000	0
Fri, 21 Dec 2012 08:21:53 +0000	0,0000000000	0
Wed, 19 Dec 2012 01:47:52 +0000	0,0000000000	0
Mon, 17 Dec 2012 11:42:08 +0000	0,0000000000	0
Sat, 15 Dec 2012 07:25:14 +0000	0,0000000000	0
Sat, 15 Dec 2012 03:21:25 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:30:32 +0000	0,0000000000	0
Wed, 12 Dec 2012 13:13:15 +0000	0,0000000000	0

Please note that XOF to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 07:49:41 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Hong Kong dollar exchange chart

Note: The CFA Franc BCEAO to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the XOF/HKD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Hong Kong dollar pair for a period of 1913 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.