The exchange rate as of today for YER/BDT is YER per BDT, which means that with 100 Yemeni rials you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for YER/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or BDT currencies.

YER to BDT exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 10:10:53 +0000	0,3332000000	+0,002
Tue, 31 Oct 2017 19:20:40 +0000	0,3312000000	-0,0002
Tue, 31 Oct 2017 14:58:29 +0000	0,3314000000	+0,0003
Fri, 27 Oct 2017 21:11:47 +0000	0,3311000000	+0,0039
Wed, 25 Oct 2017 06:10:31 +0000	0,3272000000	-0,004
Tue, 24 Oct 2017 18:20:41 +0000	0,3312000000	+0,0004
Mon, 23 Oct 2017 19:07:18 +0000	0,3308000000	+0,0078
Wed, 18 Oct 2017 10:35:22 +0000	0,3230000000	-0,0003
Tue, 17 Oct 2017 00:07:13 +0000	0,3233000000	-0,0018
Mon, 09 Oct 2017 02:48:10 +0000	0,3251000000	0
Sat, 07 Oct 2017 17:29:44 +0000	0,3251000000	+0,002
Thu, 05 Oct 2017 23:50:20 +0000	0,3231000000	-0,0054
Sun, 01 Oct 2017 21:42:00 +0000	0,3285000000	0
Sat, 30 Sep 2017 16:56:42 +0000	0,3285000000	+10
Wed, 27 Sep 2017 13:27:48 +0000	0,3284000000	+0,001
Sat, 23 Sep 2017 00:28:11 +0000	0,3274000000	+0,0018
Wed, 20 Sep 2017 06:13:32 +0000	0,3256000000	+0,003
Sun, 17 Sep 2017 03:49:40 +0000	0,3226000000	0
Sat, 16 Sep 2017 05:39:20 +0000	0,3226000000	-0,0032
Sat, 09 Sep 2017 04:16:49 +0000	0,3258000000	-0,0004
Fri, 08 Sep 2017 01:10:14 +0000	0,3262000000	0
Thu, 07 Sep 2017 22:07:04 +0000	0,3262000000	+0,0038
Sun, 03 Sep 2017 12:37:27 +0000	0,3224000000	-0,0024
Thu, 31 Aug 2017 06:02:41 +0000	0,3248000000	0
Thu, 31 Aug 2017 00:08:09 +0000	0,3248000000	+0,0005
Wed, 30 Aug 2017 02:31:48 +0000	0,3243000000	-0,0008
Mon, 28 Aug 2017 20:08:21 +0000	0,3251000000	+0,0009
Mon, 28 Aug 2017 00:57:00 +0000	0,3242000000	0
Fri, 25 Aug 2017 22:13:52 +0000	0,3242000000	0
Fri, 25 Aug 2017 01:38:32 +0000	0,3242000000	-0,0006
Tue, 22 Aug 2017 20:18:31 +0000	0,3248000000	-0,0003
Sat, 19 Aug 2017 20:59:54 +0000	0,3251000000	0
Sat, 19 Aug 2017 13:51:27 +0000	0,3251000000	+0,0002
Fri, 18 Aug 2017 04:07:12 +0000	0,3249000000	+0,0022
Thu, 17 Aug 2017 07:03:00 +0000	0,3227000000	-0,0005
Tue, 15 Aug 2017 05:34:16 +0000	0,3232000000	-0,0005
Tue, 08 Aug 2017 14:45:12 +0000	0,3237000000	+0,0013
Wed, 02 Aug 2017 14:37:27 +0000	0,3224000000	-0,0027
Mon, 31 Jul 2017 14:59:57 +0000	0,3251000000	+0,0027
Sun, 30 Jul 2017 22:36:36 +0000	0,3224000000	+0,0002
Thu, 27 Jul 2017 15:43:40 +0000	0,3222000000	-0,0023
Wed, 26 Jul 2017 00:51:23 +0000	0,3245000000	+0,0023
Sun, 23 Jul 2017 03:17:02 +0000	0,3222000000	0
Sat, 22 Jul 2017 05:17:10 +0000	0,3222000000	+0,0002
Wed, 12 Jul 2017 13:53:38 +0000	0,3220000000	0
Mon, 10 Jul 2017 14:46:23 +0000	0,3220000000	-0,0023
Mon, 10 Jul 2017 05:36:52 +0000	0,3243000000	+0,0021
Thu, 29 Jun 2017 18:46:47 +0000	0,3222000000	+0,0002
Wed, 28 Jun 2017 16:48:08 +0000	0,3220000000	-0,0002
Sat, 24 Jun 2017 00:18:32 +0000	0,3222000000	+0,0004
Mon, 19 Jun 2017 21:24:08 +0000	0,3218000000	-0,0002
Mon, 19 Jun 2017 07:20:15 +0000	0,3220000000	+10
Mon, 19 Jun 2017 02:21:12 +0000	0,3219000000	0
Sun, 18 Jun 2017 19:14:00 +0000	0,3219000000	+0,0002
Thu, 15 Jun 2017 14:54:00 +0000	0,3217000000	0
Wed, 14 Jun 2017 20:34:42 +0000	0,3217000000	-0,0003
Wed, 14 Jun 2017 04:27:46 +0000	0,3220000000	+0,0003
Tue, 13 Jun 2017 02:21:43 +0000	0,3217000000	-0,0005
Sun, 11 Jun 2017 10:44:10 +0000	0,3222000000	0
Sat, 10 Jun 2017 18:33:15 +0000	0,3222000000	+0,0005
Tue, 06 Jun 2017 09:08:41 +0000	0,3217000000	-0,0004
Sun, 04 Jun 2017 06:37:39 +0000	0,3221000000	+0,0004
Sat, 27 May 2017 05:43:19 +0000	0,3217000000	0
Sat, 27 May 2017 00:45:33 +0000	0,3217000000	10
Thu, 25 May 2017 20:42:00 +0000	0,3218000000	0
Thu, 25 May 2017 05:01:27 +0000	0,3218000000	+10
Tue, 23 May 2017 20:45:35 +0000	0,3217000000	10
Tue, 23 May 2017 07:16:12 +0000	0,3218000000	0
Sun, 21 May 2017 00:11:21 +0000	0,3218000000	0
Fri, 19 May 2017 23:46:38 +0000	0,3218000000	+0,0003
Tue, 16 May 2017 12:50:17 +0000	0,3215000000	-0,0006
Mon, 15 May 2017 05:26:30 +0000	0,3221000000	-0,0004
Sun, 14 May 2017 16:08:03 +0000	0,3225000000	+10
Thu, 11 May 2017 01:52:20 +0000	0,3224000000	-0,0032
Mon, 08 May 2017 22:01:26 +0000	0,3256000000	-0,0004
Mon, 08 May 2017 00:43:42 +0000	0,3260000000	0
Thu, 04 May 2017 08:09:52 +0000	0,3260000000	-0,0047
Wed, 03 May 2017 19:48:56 +0000	0,3307000000	-0,0004
Sat, 22 Apr 2017 18:45:32 +0000	0,3311000000	+0,0035
Wed, 19 Apr 2017 06:09:02 +0000	0,3276000000	+0,003
Mon, 17 Apr 2017 10:27:55 +0000	0,3246000000	+0,0005
Sun, 16 Apr 2017 21:25:54 +0000	0,3241000000	0
Fri, 14 Apr 2017 18:24:17 +0000	0,3241000000	+0,0016
Wed, 12 Apr 2017 00:17:54 +0000	0,3225000000	+0,0002
Sun, 09 Apr 2017 06:47:25 +0000	0,3223000000	-0,0001
Fri, 07 Apr 2017 09:03:06 +0000	0,3224000000	+0,0008
Thu, 06 Apr 2017 04:32:54 +0000	0,3216000000	+0,0003
Wed, 05 Apr 2017 09:27:39 +0000	0,3213000000	+0,0008
Mon, 03 Apr 2017 02:27:27 +0000	0,3205000000	0
Sun, 02 Apr 2017 12:33:59 +0000	0,3205000000	-0,0005
Wed, 29 Mar 2017 03:33:06 +0000	0,3210000000	+0,0007
Tue, 28 Mar 2017 11:48:10 +0000	0,3203000000	-0,0001
Sat, 25 Mar 2017 16:57:29 +0000	0,3204000000	+0,0001
Thu, 16 Mar 2017 01:21:47 +0000	0,3203000000	-0,0001
Thu, 09 Mar 2017 11:43:00 +0000	0,3204000000	+0,0005
Tue, 07 Mar 2017 13:42:48 +0000	0,3199000000	+0,0002
Sat, 04 Mar 2017 21:27:46 +0000	0,3197000000	0
Thu, 02 Mar 2017 15:32:58 +0000	0,3197000000	0
Wed, 01 Mar 2017 22:56:36 +0000	0,3197000000	+0,001
Tue, 28 Feb 2017 16:58:03 +0000	0,3187000000	+0,0005
Tue, 28 Feb 2017 12:53:58 +0000	0,3182000000	-0,0004
Tue, 28 Feb 2017 05:27:14 +0000	0,3186000000	+10
Sat, 25 Feb 2017 05:49:59 +0000	0,3185000000	-0,0011
Tue, 21 Feb 2017 15:43:36 +0000	0,3196000000	-0,0006
Mon, 20 Feb 2017 11:15:53 +0000	0,3202000000	-0,0005
Thu, 16 Feb 2017 21:38:12 +0000	0,3207000000	+0,0011
Fri, 10 Feb 2017 21:02:07 +0000	0,3196000000	+0,0017
Thu, 02 Feb 2017 11:30:17 +0000	0,3179000000	0
Thu, 02 Feb 2017 06:39:47 +0000	0,3179000000	+0,0003
Tue, 31 Jan 2017 11:49:37 +0000	0,3176000000	-0,0002
Sun, 29 Jan 2017 18:08:15 +0000	0,3178000000	0
Sun, 29 Jan 2017 03:39:31 +0000	0,3178000000	+0,0008
Tue, 24 Jan 2017 21:05:07 +0000	0,3170000000	+0,0006
Sat, 21 Jan 2017 14:46:18 +0000	0,3164000000	0
Fri, 20 Jan 2017 01:15:47 +0000	0,3164000000	+0,001
Thu, 12 Jan 2017 07:10:17 +0000	0,3154000000	+0,0009
Sun, 08 Jan 2017 10:45:07 +0000	0,3145000000	0
Sat, 07 Jan 2017 03:04:42 +0000	0,3145000000	0
Fri, 06 Jan 2017 23:42:55 +0000	0,3145000000	+0,0004
Thu, 05 Jan 2017 12:13:03 +0000	0,3141000000	-0,003
Sat, 31 Dec 2016 16:40:56 +0000	0,3171000000	0
Sat, 31 Dec 2016 08:20:55 +0000	0,3171000000	+0,004
Fri, 30 Dec 2016 07:27:09 +0000	0,3131000000	0
Fri, 30 Dec 2016 01:49:20 +0000	0,3131000000	-0,0012
Wed, 28 Dec 2016 19:32:54 +0000	0,3143000000	-0,0021
Mon, 26 Dec 2016 04:23:19 +0000	0,3164000000	0
Sun, 25 Dec 2016 03:21:51 +0000	0,3164000000	0
Sat, 24 Dec 2016 16:23:46 +0000	0,3164000000	0
Sat, 24 Dec 2016 03:13:47 +0000	0,3164000000	10
Thu, 22 Dec 2016 16:46:39 +0000	0,3165000000	+0,0021
Wed, 21 Dec 2016 01:47:30 +0000	0,3144000000	-0,0026
Mon, 19 Dec 2016 09:26:21 +0000	0,3170000000	-0,0003
Sun, 18 Dec 2016 18:56:34 +0000	0,3173000000	0
Sun, 18 Dec 2016 11:11:34 +0000	0,3173000000	-0,0018
Mon, 12 Dec 2016 08:38:28 +0000	0,3191000000	+0,0004
Wed, 07 Dec 2016 19:48:10 +0000	0,3187000000	+0,001
Sat, 03 Dec 2016 13:40:43 +0000	0,3177000000	-0,0006
Fri, 02 Dec 2016 18:15:11 +0000	0,3183000000	-0,0008
Thu, 01 Dec 2016 11:53:21 +0000	0,3191000000	+0,0023
Sun, 27 Nov 2016 17:46:40 +0000	0,3168000000	0
Sun, 27 Nov 2016 09:22:03 +0000	0,3168000000	0
Fri, 25 Nov 2016 21:04:43 +0000	0,3168000000	-0,0028
Thu, 24 Nov 2016 06:06:16 +0000	0,3196000000	+0,0029
Tue, 22 Nov 2016 03:50:23 +0000	0,3167000000	+0,001
Sun, 20 Nov 2016 20:40:40 +0000	0,3157000000	0
Thu, 17 Nov 2016 14:23:30 +0000	0,3157000000	-0,0003
Wed, 16 Nov 2016 00:01:57 +0000	0,3160000000	+0,0008
Tue, 15 Nov 2016 02:42:39 +0000	0,3152000000	+0,0002
Sun, 13 Nov 2016 03:11:18 +0000	0,3150000000	-0,0003
Mon, 07 Nov 2016 08:34:22 +0000	0,3153000000	+0,0011
Thu, 03 Nov 2016 03:40:18 +0000	0,3142000000	+0,0005
Tue, 01 Nov 2016 02:49:55 +0000	0,3137000000	-0,0002
Mon, 31 Oct 2016 20:01:33 +0000	0,3139000000	+0,0023
Sat, 29 Oct 2016 06:27:56 +0000	0,3116000000	-0,0024
Thu, 27 Oct 2016 14:32:11 +0000	0,3140000000	+0,001
Tue, 25 Oct 2016 17:43:54 +0000	0,3130000000	-0,0019
Fri, 21 Oct 2016 02:26:10 +0000	0,3149000000	0
Tue, 18 Oct 2016 20:58:16 +0000	0,3149000000	+0,0016
Fri, 14 Oct 2016 06:36:16 +0000	0,3133000000	-0,0004
Thu, 13 Oct 2016 14:05:57 +0000	0,3137000000	-0,0009
Wed, 12 Oct 2016 03:04:25 +0000	0,3146000000	+0,0007
Fri, 07 Oct 2016 13:49:45 +0000	0,3139000000	+0,0022
Sun, 02 Oct 2016 12:35:26 +0000	0,3117000000	-0,002
Fri, 30 Sep 2016 12:25:14 +0000	0,3137000000	+0,0004
Thu, 29 Sep 2016 23:29:20 +0000	0,3133000000	-0,0004
Sun, 25 Sep 2016 12:19:58 +0000	0,3137000000	0
Sat, 24 Sep 2016 01:19:17 +0000	0,3137000000	-0,0006
Fri, 23 Sep 2016 14:16:45 +0000	0,3143000000	+0,0011
Sun, 18 Sep 2016 21:46:07 +0000	0,3132000000	0
Sun, 18 Sep 2016 09:12:39 +0000	0,3132000000	0
Sat, 17 Sep 2016 12:20:20 +0000	0,3132000000	-0,0006
Wed, 14 Sep 2016 03:27:34 +0000	0,3138000000	+0,0004
Mon, 12 Sep 2016 17:44:04 +0000	0,3134000000	-0,0008
Wed, 07 Sep 2016 01:19:51 +0000	0,3142000000	+0,0018
Sat, 03 Sep 2016 12:00:53 +0000	0,3124000000	-0,0036
Mon, 29 Aug 2016 23:43:36 +0000	0,3160000000	0
Mon, 29 Aug 2016 13:51:19 +0000	0,3160000000	+0,0025
Sat, 27 Aug 2016 11:15:28 +0000	0,3135000000	0
Fri, 26 Aug 2016 10:49:00 +0000	0,3135000000	10
Thu, 25 Aug 2016 23:59:39 +0000	0,3136000000	-0,0005
Mon, 15 Aug 2016 11:15:42 +0000	0,3141000000	+0,0008
Mon, 15 Aug 2016 01:12:56 +0000	0,3133000000	0
Sun, 14 Aug 2016 07:17:28 +0000	0,3133000000	+0,0009
Wed, 10 Aug 2016 00:35:33 +0000	0,3124000000	-0,0015
Sat, 06 Aug 2016 10:19:59 +0000	0,3139000000	+0,0018
Sat, 30 Jul 2016 11:49:06 +0000	0,3121000000	-0,002
Wed, 27 Jul 2016 17:27:32 +0000	0,3141000000	+0,0003
Tue, 26 Jul 2016 00:49:18 +0000	0,3138000000	-0,0014
Wed, 20 Jul 2016 18:53:28 +0000	0,3152000000	-0,0014
Sat, 16 Jul 2016 02:38:01 +0000	0,3166000000	+0,0034
Mon, 27 Jun 2016 04:16:11 +0000	0,3132000000	-0,0017
Wed, 22 Jun 2016 14:29:16 +0000	0,3149000000	+0,0009
Sat, 18 Jun 2016 07:11:04 +0000	0,3140000000	-0,0018
Tue, 14 Jun 2016 09:52:10 +0000	0,3158000000	0
Mon, 13 Jun 2016 02:44:52 +0000	0,3158000000	+0,0013
Thu, 09 Jun 2016 12:04:02 +0000	0,3145000000	+0,0003
Wed, 08 Jun 2016 22:57:47 +0000	0,3142000000	-0,0002
Tue, 07 Jun 2016 16:19:41 +0000	0,3144000000	+10
Fri, 03 Jun 2016 20:06:09 +0000	0,3143000000	-0,001
Fri, 27 May 2016 03:17:54 +0000	0,3153000000	+0,0001
Tue, 24 May 2016 18:08:30 +0000	0,3152000000	-0,0006
Sat, 21 May 2016 08:21:54 +0000	0,3158000000	0
Fri, 20 May 2016 23:48:50 +0000	0,3158000000	+0,0003
Thu, 19 May 2016 20:22:01 +0000	0,3155000000	+0,0011
Tue, 17 May 2016 19:57:54 +0000	0,3144000000	-0,0002
Sun, 15 May 2016 23:42:55 +0000	0,3146000000	0
Fri, 13 May 2016 23:03:50 +0000	0,3146000000	+0,0005
Mon, 09 May 2016 18:12:18 +0000	0,3141000000	+0,0004
Mon, 09 May 2016 11:01:53 +0000	0,3137000000	-0,0004
Thu, 05 May 2016 14:56:45 +0000	0,3141000000	+0,0014
Wed, 04 May 2016 01:42:10 +0000	0,3127000000	-0,0012
Sat, 30 Apr 2016 12:20:37 +0000	0,3139000000	+0,0002
Fri, 29 Apr 2016 14:04:01 +0000	0,3137000000	+10
Sat, 23 Apr 2016 20:24:20 +0000	0,3136000000	-0,0004
Sat, 16 Apr 2016 12:24:53 +0000	0,3140000000	0
Fri, 15 Apr 2016 21:30:22 +0000	0,3140000000	0
Fri, 15 Apr 2016 16:02:56 +0000	0,3140000000	10
Tue, 12 Apr 2016 21:55:32 +0000	0,3141000000	-0,0004
Mon, 11 Apr 2016 17:24:52 +0000	0,3145000000	+0,0015
Mon, 11 Apr 2016 09:15:52 +0000	0,3130000000	-0,0006
Fri, 08 Apr 2016 09:25:05 +0000	0,3136000000	-0,0002
Wed, 06 Apr 2016 17:39:06 +0000	0,3138000000	-0,0492
Tue, 05 Apr 2016 06:24:31 +0000	0,3630000000	-0,0014
Thu, 31 Mar 2016 14:26:55 +0000	0,3644000000	+0,0003
Tue, 29 Mar 2016 18:04:40 +0000	0,3641000000	-0,0003
Tue, 29 Mar 2016 13:14:47 +0000	0,3644000000	-0,0003
Thu, 24 Mar 2016 01:49:43 +0000	0,3647000000	+0,0002
Wed, 23 Mar 2016 00:47:20 +0000	0,3645000000	-0,0002
Sun, 20 Mar 2016 15:25:10 +0000	0,3647000000	-0,0004
Mon, 14 Mar 2016 23:13:34 +0000	0,3651000000	+0,0013
Sun, 13 Mar 2016 14:55:40 +0000	0,3638000000	-0,0013
Wed, 09 Mar 2016 12:18:00 +0000	0,3651000000	+0,0022
Fri, 04 Mar 2016 00:36:49 +0000	0,3629000000	-0,0055
Mon, 29 Feb 2016 03:39:42 +0000	0,3684000000	+0,0042
Fri, 26 Feb 2016 04:13:42 +0000	0,3642000000	-0,0006
Sun, 21 Feb 2016 22:16:35 +0000	0,3648000000	-0,0013
Thu, 11 Feb 2016 19:25:00 +0000	0,3661000000	+0,0009
Mon, 25 Jan 2016 13:32:20 +0000	0,3652000000	-0,001
Sat, 23 Jan 2016 11:15:08 +0000	0,3662000000	+0,0031
Wed, 20 Jan 2016 11:34:35 +0000	0,3631000000	-0,0018
Tue, 19 Jan 2016 20:01:11 +0000	0,3649000000	-0,0017
Tue, 12 Jan 2016 06:27:12 +0000	0,3666000000	0
Tue, 12 Jan 2016 03:13:19 +0000	0,3666000000	+0,0008
Sun, 03 Jan 2016 22:25:12 +0000	0,3658000000	+0,0003
Wed, 30 Dec 2015 06:13:59 +0000	0,3655000000	0
Tue, 29 Dec 2015 10:21:48 +0000	0,3655000000	+0,0015
Fri, 25 Dec 2015 23:00:19 +0000	0,3640000000	-0,0015
Thu, 17 Dec 2015 01:15:32 +0000	0,3655000000	+0,0022
Tue, 15 Dec 2015 10:35:29 +0000	0,3633000000	+0,0005
Sat, 12 Dec 2015 10:14:52 +0000	0,3628000000	-0,0018
Mon, 07 Dec 2015 04:11:00 +0000	0,3646000000	+0,0003
Thu, 03 Dec 2015 12:29:39 +0000	0,3643000000	+0,0053
Thu, 26 Nov 2015 05:10:58 +0000	0,3590000000	-0,0008
Wed, 25 Nov 2015 14:50:35 +0000	0,3598000000	-0,0003
Wed, 25 Nov 2015 03:22:13 +0000	0,3601000000	-0,0002
Mon, 23 Nov 2015 17:09:20 +0000	0,3603000000	-0,0031
Mon, 16 Nov 2015 15:20:36 +0000	0,3634000000	+0,0004
Sun, 15 Nov 2015 20:35:02 +0000	0,3630000000	0
Sun, 15 Nov 2015 15:33:21 +0000	0,3630000000	0
Sat, 14 Nov 2015 11:17:46 +0000	0,3630000000	+0,0026
Fri, 13 Nov 2015 03:12:06 +0000	0,3604000000	-0,0031
Sun, 08 Nov 2015 12:13:20 +0000	0,3635000000	+0,0021
Sat, 31 Oct 2015 09:02:52 +0000	0,3614000000	0
Fri, 30 Oct 2015 15:07:00 +0000	0,3614000000	-0,0011
Thu, 29 Oct 2015 01:09:56 +0000	0,3625000000	+0,0011
Tue, 27 Oct 2015 05:42:11 +0000	0,3614000000	-0,0087
Fri, 23 Oct 2015 01:22:58 +0000	0,3701000000	+0,0081
Tue, 20 Oct 2015 16:55:04 +0000	0,3620000000	+0,0004
Sat, 17 Oct 2015 03:34:45 +0000	0,3616000000	-0,0008
Fri, 02 Oct 2015 14:00:43 +0000	0,3624000000	+0,0012
Wed, 30 Sep 2015 13:50:21 +0000	0,3612000000	-0,001
Sun, 27 Sep 2015 13:30:15 +0000	0,3622000000	0
Fri, 25 Sep 2015 20:50:29 +0000	0,3622000000	-0,0018
Fri, 25 Sep 2015 10:10:54 +0000	0,3640000000	+0,0025
Thu, 24 Sep 2015 01:56:02 +0000	0,3615000000	-0,0002
Mon, 21 Sep 2015 22:00:31 +0000	0,3617000000	10
Sun, 20 Sep 2015 01:48:23 +0000	0,3618000000	0
Sat, 19 Sep 2015 17:09:27 +0000	0,3618000000	0
Sat, 19 Sep 2015 13:03:50 +0000	0,3618000000	0
Thu, 17 Sep 2015 20:22:51 +0000	0,3618000000	+10
Tue, 15 Sep 2015 19:24:30 +0000	0,3617000000	-0,0005
Sat, 12 Sep 2015 07:27:48 +0000	0,3622000000	+0,0005
Tue, 08 Sep 2015 20:03:04 +0000	0,3617000000	-0,0006
Tue, 08 Sep 2015 03:07:39 +0000	0,3623000000	10
Mon, 07 Sep 2015 23:25:46 +0000	0,3624000000	-0,0011
Thu, 03 Sep 2015 09:46:14 +0000	0,3635000000	+0,0013
Tue, 01 Sep 2015 13:11:13 +0000	0,3622000000	-0,0023
Mon, 31 Aug 2015 06:14:33 +0000	0,3645000000	+0,0041
Wed, 26 Aug 2015 03:14:56 +0000	0,3604000000	-0,0021
Sun, 23 Aug 2015 00:19:27 +0000	0,3625000000	0
Sat, 22 Aug 2015 02:46:13 +0000	0,3625000000	0
Fri, 21 Aug 2015 13:38:19 +0000	0,3625000000	+0,0006
Wed, 19 Aug 2015 11:41:21 +0000	0,3619000000	-0,002
Sat, 15 Aug 2015 08:00:12 +0000	0,3639000000	+10
Fri, 14 Aug 2015 18:48:33 +0000	0,3638000000	+0,0029
Fri, 14 Aug 2015 01:51:47 +0000	0,3609000000	-0,0007
Thu, 13 Aug 2015 09:49:06 +0000	0,3616000000	+10
Tue, 11 Aug 2015 17:43:15 +0000	0,3615000000	-0,0004
Fri, 07 Aug 2015 23:07:57 +0000	0,3619000000	+0,0002
Tue, 04 Aug 2015 14:47:23 +0000	0,3617000000	-0,0004
Fri, 31 Jul 2015 06:50:32 +0000	0,3621000000	+0,0006
Sun, 26 Jul 2015 15:51:09 +0000	0,3615000000	0
Sun, 26 Jul 2015 12:39:42 +0000	0,3615000000	-0,0003
Thu, 23 Jul 2015 05:01:16 +0000	0,3618000000	0
Tue, 21 Jul 2015 13:34:53 +0000	0,3618000000	-0,0002
Tue, 21 Jul 2015 01:13:51 +0000	0,3620000000	+0,0006
Mon, 20 Jul 2015 17:26:49 +0000	0,3614000000	+10
Sat, 18 Jul 2015 09:23:51 +0000	0,3613000000	-0,0032
Thu, 16 Jul 2015 01:35:40 +0000	0,3645000000	+0,0031
Wed, 15 Jul 2015 13:27:54 +0000	0,3614000000	-0,003
Tue, 14 Jul 2015 00:43:53 +0000	0,3644000000	+0,0026
Mon, 06 Jul 2015 12:50:44 +0000	0,3618000000	-0,0003
Fri, 03 Jul 2015 17:05:24 +0000	0,3621000000	-0,0022
Thu, 02 Jul 2015 06:29:06 +0000	0,3643000000	+0,0027
Sat, 13 Jun 2015 16:58:55 +0000	0,3616000000	+0,0038
Tue, 09 Jun 2015 03:33:56 +0000	0,3578000000	-0,0044
Fri, 05 Jun 2015 11:26:43 +0000	0,3622000000	+0,001
Tue, 02 Jun 2015 15:54:47 +0000	0,3612000000	-0,0024
Wed, 13 May 2015 05:55:32 +0000	0,3636000000	+0,0014
Tue, 12 May 2015 01:01:23 +0000	0,3622000000	+0,0004
Sun, 10 May 2015 15:54:45 +0000	0,3618000000	0
Sat, 09 May 2015 21:28:27 +0000	0,3618000000	+0,0017
Wed, 06 May 2015 09:34:31 +0000	0,3601000000	-0,0022
Mon, 04 May 2015 12:59:20 +0000	0,3623000000	+0,0036
Thu, 30 Apr 2015 00:50:27 +0000	0,3587000000	-0,004
Tue, 28 Apr 2015 12:41:48 +0000	0,3627000000	+0,0009
Thu, 23 Apr 2015 22:20:25 +0000	0,3618000000	-0,0003
Sat, 11 Apr 2015 19:01:34 +0000	0,3621000000	+0,002
Fri, 03 Apr 2015 13:49:01 +0000	0,3601000000	-0,0056
Fri, 27 Mar 2015 04:29:28 +0000	0,3657000000	+0,0024
Wed, 11 Mar 2015 02:21:09 +0000	0,3633000000	+0,0013
Sat, 21 Feb 2015 09:48:57 +0000	0,3620000000	-0,0002
Sat, 14 Feb 2015 15:49:38 +0000	0,3622000000	+0,0023
Thu, 29 Jan 2015 21:52:45 +0000	0,3599000000	-0,0044
Fri, 16 Jan 2015 01:13:06 +0000	0,3643000000	+0,0018
Sat, 03 Jan 2015 08:23:09 +0000	0,3625000000	+10
Wed, 31 Dec 2014 22:37:27 +0000	0,3624000000	-0,0004
Sun, 28 Dec 2014 03:03:01 +0000	0,3628000000	+0,003
Sat, 20 Dec 2014 04:55:11 +0000	0,3598000000	-0,0009
Wed, 17 Dec 2014 04:40:48 +0000	0,3607000000	10
Mon, 08 Dec 2014 09:18:23 +0000	0,3608000000	0
Sat, 06 Dec 2014 11:46:51 +0000	0,3608000000	+0,0011
Wed, 03 Dec 2014 16:50:18 +0000	0,3597000000	+0,0001
Sun, 30 Nov 2014 07:03:07 +0000	0,3596000000	-0,0002
Tue, 25 Nov 2014 16:17:56 +0000	0,3598000000	+10
Sat, 22 Nov 2014 02:07:16 +0000	0,3597000000	10
Tue, 18 Nov 2014 18:39:36 +0000	0,3598000000	-0,0003
Wed, 12 Nov 2014 11:17:22 +0000	0,3601000000	+0,0004
Tue, 11 Nov 2014 18:10:24 +0000	0,3597000000	0
Sun, 09 Nov 2014 18:44:13 +0000	0,3597000000	0
Sat, 08 Nov 2014 16:28:10 +0000	0,3597000000	10
Wed, 05 Nov 2014 07:30:52 +0000	0,3598000000	+0,0011
Mon, 27 Oct 2014 12:10:35 +0000	0,3587000000	-0,0012
Sun, 26 Oct 2014 07:11:06 +0000	0,3599000000	0
Sat, 25 Oct 2014 17:26:29 +0000	0,3599000000	-0,0002
Thu, 23 Oct 2014 11:45:22 +0000	0,3601000000	+0,0005
Sat, 18 Oct 2014 20:14:04 +0000	0,3596000000	-0,0009
Sat, 11 Oct 2014 11:21:18 +0000	0,3605000000	+0,0009
Thu, 09 Oct 2014 11:53:08 +0000	0,3596000000	-0,0008
Fri, 03 Oct 2014 03:52:08 +0000	0,3604000000	+10
Mon, 29 Sep 2014 10:32:16 +0000	0,3603000000	+0,0004
Fri, 26 Sep 2014 14:02:03 +0000	0,3599000000	-0,0006
Tue, 16 Sep 2014 16:54:05 +0000	0,3605000000	+0,0017
Sun, 14 Sep 2014 11:31:54 +0000	0,3588000000	-0,0011
Fri, 12 Sep 2014 12:18:46 +0000	0,3599000000	-0,0006
Mon, 08 Sep 2014 04:47:47 +0000	0,3605000000	-0,0004
Sun, 24 Aug 2014 13:27:22 +0000	0,3609000000	0
Sun, 24 Aug 2014 03:16:04 +0000	0,3609000000	0
Wed, 20 Aug 2014 06:23:29 +0000	0,3609000000	+0,0006
Fri, 15 Aug 2014 01:20:10 +0000	0,3603000000	-0,0007
Thu, 14 Aug 2014 09:09:25 +0000	0,3610000000	+0,0005
Tue, 12 Aug 2014 05:08:41 +0000	0,3605000000	-0,0007
Thu, 07 Aug 2014 23:36:38 +0000	0,3612000000	+0,0001
Tue, 05 Aug 2014 22:38:45 +0000	0,3611000000	+0,0003
Mon, 04 Aug 2014 20:42:38 +0000	0,3608000000	+10
Thu, 24 Jul 2014 14:31:38 +0000	0,3607000000	-0,0008
Fri, 11 Jul 2014 21:26:02 +0000	0,3615000000	+10
Fri, 11 Jul 2014 16:33:48 +0000	0,3614000000	10
Mon, 07 Jul 2014 14:19:01 +0000	0,3615000000	-0,0005
Sun, 29 Jun 2014 03:49:31 +0000	0,3620000000	+0,001
Thu, 26 Jun 2014 12:21:01 +0000	0,3610000000	+0,0005
Mon, 09 Jun 2014 06:06:54 +0000	0,3605000000	-0,0005
Tue, 03 Jun 2014 17:13:38 +0000	0,3610000000	10
Mon, 02 Jun 2014 14:07:06 +0000	0,3611000000	+0,0003
Wed, 28 May 2014 03:05:35 +0000	0,3608000000	-0,0004
Sun, 18 May 2014 08:23:02 +0000	0,3612000000	10
Thu, 15 May 2014 23:40:24 +0000	0,3613000000	10
Tue, 13 May 2014 00:47:01 +0000	0,3614000000	-0,0003
Thu, 01 May 2014 07:55:13 +0000	0,3617000000	+0,0009
Sun, 27 Apr 2014 11:17:47 +0000	0,3608000000	0
Fri, 25 Apr 2014 02:19:43 +0000	0,3608000000	-0,0006
Sun, 06 Apr 2014 11:16:49 +0000	0,3614000000	-0,0014
Fri, 04 Apr 2014 00:11:00 +0000	0,3628000000	+0,0011
Tue, 01 Apr 2014 16:52:32 +0000	0,3617000000	+0,0007
Sat, 29 Mar 2014 06:26:18 +0000	0,3610000000	-0,0007
Sat, 22 Mar 2014 22:17:27 +0000	0,3617000000	10
Wed, 12 Mar 2014 02:00:57 +0000	0,3618000000	10
Tue, 11 Mar 2014 06:36:40 +0000	0,3619000000	+0,0011
Tue, 04 Mar 2014 09:32:26 +0000	0,3608000000	-0,0002
Sat, 01 Mar 2014 13:07:03 +0000	0,3610000000	0
Fri, 28 Feb 2014 19:46:16 +0000	0,3610000000	-0,0006
Tue, 25 Feb 2014 13:47:15 +0000	0,3616000000	+0,0002
Sat, 22 Feb 2014 16:36:42 +0000	0,3614000000	+0,0043
Thu, 20 Feb 2014 10:31:54 +0000	0,3571000000	-0,0046
Wed, 19 Feb 2014 17:14:54 +0000	0,3617000000	+0,0005
Sun, 16 Feb 2014 15:37:46 +0000	0,3612000000	+0,0009
Thu, 13 Feb 2014 15:35:01 +0000	0,3603000000	-0,0013
Mon, 10 Feb 2014 17:35:05 +0000	0,3616000000	-0,0001
Mon, 10 Feb 2014 04:08:01 +0000	0,3617000000	+0,0006
Fri, 07 Feb 2014 08:43:23 +0000	0,3611000000	-0,0008
Wed, 15 Jan 2014 19:54:40 +0000	0,3619000000	+0,0003
Tue, 14 Jan 2014 20:49:51 +0000	0,3616000000	-0,0007
Fri, 10 Jan 2014 07:09:57 +0000	0,3623000000	+0,0025
Wed, 08 Jan 2014 04:15:39 +0000	0,3598000000	+0,0005
Sun, 05 Jan 2014 13:36:49 +0000	0,3593000000	-0,0017
Fri, 27 Dec 2013 03:47:50 +0000	0,3610000000	-0,0003
Sun, 22 Dec 2013 17:07:53 +0000	0,3613000000	-0,0003
Tue, 03 Dec 2013 20:47:31 +0000	0,3616000000	-0,0001
Mon, 02 Dec 2013 05:32:07 +0000	0,3617000000	0
Wed, 23 Oct 2013 04:00:20 +0000	0,0000000000	0
Sat, 21 Sep 2013 23:25:30 +0000	0,0000000000	0
Thu, 12 Sep 2013 08:10:17 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:42:11 +0000	0,0000000000	0
Thu, 22 Aug 2013 05:52:44 +0000	0,0000000000	0
Sun, 11 Aug 2013 17:59:15 +0000	0,0000000000	0
Sun, 11 Aug 2013 10:04:37 +0000	0,0000000000	0
Sat, 10 Aug 2013 07:15:12 +0000	0,0000000000	0
Fri, 09 Aug 2013 19:27:45 +0000	0,0000000000	0
Sat, 03 Aug 2013 22:33:13 +0000	0,0000000000	0
Mon, 15 Jul 2013 05:44:14 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:41:51 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:03:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:51:39 +0000	0,0000000000	0
Tue, 25 Jun 2013 01:25:37 +0000	0,0000000000	0
Mon, 24 Jun 2013 15:14:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:37:27 +0000	0,0000000000	0
Wed, 22 May 2013 23:55:14 +0000	0,0000000000	0
Thu, 16 May 2013 14:35:05 +0000	0,0000000000	0
Sat, 27 Apr 2013 20:55:40 +0000	0,0000000000	0
Fri, 26 Apr 2013 11:38:39 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:49:53 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:07:47 +0000	0,0000000000	0
Tue, 16 Apr 2013 03:02:10 +0000	0,0000000000	0
Mon, 08 Apr 2013 04:38:44 +0000	0,0000000000	0
Fri, 05 Apr 2013 16:49:41 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:16:10 +0000	0,0000000000	0
Sat, 16 Mar 2013 12:46:35 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:59:56 +0000	0,0000000000	0
Tue, 26 Feb 2013 09:15:21 +0000	0,0000000000	0
Mon, 25 Feb 2013 16:58:26 +0000	0,0000000000	0
Wed, 20 Feb 2013 16:10:44 +0000	0,0000000000	0
Wed, 20 Feb 2013 06:47:59 +0000	0,0000000000	0
Tue, 19 Feb 2013 09:18:06 +0000	0,0000000000	0
Mon, 18 Feb 2013 19:16:06 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:42:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:47:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:59:59 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:08:25 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:20:40 +0000	0,0000000000	0
Tue, 22 Jan 2013 20:40:16 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:44:58 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:51:47 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:13:59 +0000	0,0000000000	0
Thu, 27 Dec 2012 05:55:18 +0000	0,0000000000	0
Tue, 25 Dec 2012 15:13:16 +0000	0,0000000000	0
Sat, 22 Dec 2012 07:42:34 +0000	0,0000000000	0
Sun, 02 Dec 2012 13:49:55 +0000	0,0000000000	0

Please note that YER to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 10:10:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Bangladeshi Taka exchange chart

Note: The Yemeni rial to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the YER/BDT currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Bangladeshi Taka pair for a period of 1923 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.