The exchange rate as of today for YER/BGN is YER per BGN, which means that with 100 Yemeni rials you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for YER/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or BGN currencies.

YER to BGN exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 14:33:58 +0000	0,0066000000	+0,0003
Sat, 14 Apr 2018 22:44:51 +0000	0,0063000000	0
Fri, 23 Mar 2018 21:26:04 +0000	0,0063000000	-0,0001
Fri, 09 Mar 2018 20:40:05 +0000	0,0064000000	-0,0003
Tue, 31 Oct 2017 10:55:41 +0000	0,0067000000	0
Sun, 29 Oct 2017 21:08:51 +0000	0,0067000000	+0,0001
Wed, 25 Oct 2017 14:16:00 +0000	0,0066000000	-0,0001
Thu, 19 Oct 2017 03:46:06 +0000	0,0067000000	+0,0001
Fri, 13 Oct 2017 21:05:34 +0000	0,0066000000	0
Fri, 13 Oct 2017 13:21:32 +0000	0,0066000000	-0,0001
Sun, 08 Oct 2017 23:16:16 +0000	0,0067000000	+0,0001
Wed, 04 Oct 2017 19:39:54 +0000	0,0066000000	0
Tue, 26 Sep 2017 19:30:40 +0000	0,0066000000	0
Sun, 24 Sep 2017 05:42:49 +0000	0,0066000000	0
Fri, 15 Sep 2017 09:00:38 +0000	0,0066000000	+0,0001
Thu, 14 Sep 2017 10:44:14 +0000	0,0065000000	0
Sat, 09 Sep 2017 23:44:17 +0000	0,0065000000	-0,0001
Thu, 31 Aug 2017 06:41:13 +0000	0,0066000000	+0,0001
Mon, 28 Aug 2017 10:52:14 +0000	0,0065000000	-0,0001
Sat, 26 Aug 2017 12:00:41 +0000	0,0066000000	0
Sat, 26 Aug 2017 02:02:16 +0000	0,0066000000	0
Thu, 24 Aug 2017 19:14:44 +0000	0,0066000000	-0,0001
Wed, 16 Aug 2017 09:52:38 +0000	0,0067000000	+0,0001
Tue, 15 Aug 2017 03:13:30 +0000	0,0066000000	0
Mon, 14 Aug 2017 12:10:22 +0000	0,0066000000	0
Mon, 14 Aug 2017 09:01:19 +0000	0,0066000000	0
Sun, 13 Aug 2017 10:57:53 +0000	0,0066000000	0
Sun, 13 Aug 2017 05:02:10 +0000	0,0066000000	0
Fri, 11 Aug 2017 10:28:21 +0000	0,0066000000	-0,0001
Wed, 09 Aug 2017 15:17:05 +0000	0,0067000000	+0,0001
Sat, 05 Aug 2017 06:57:48 +0000	0,0066000000	0
Fri, 04 Aug 2017 19:21:23 +0000	0,0066000000	0
Thu, 03 Aug 2017 07:20:21 +0000	0,0066000000	0
Mon, 31 Jul 2017 20:05:49 +0000	0,0066000000	-0,0001
Sun, 30 Jul 2017 20:33:23 +0000	0,0067000000	0
Thu, 27 Jul 2017 11:36:29 +0000	0,0067000000	0
Thu, 27 Jul 2017 05:18:38 +0000	0,0067000000	0
Wed, 26 Jul 2017 03:51:53 +0000	0,0067000000	0
Tue, 25 Jul 2017 12:42:32 +0000	0,0067000000	0
Sun, 23 Jul 2017 19:54:48 +0000	0,0067000000	0
Sun, 23 Jul 2017 13:48:05 +0000	0,0067000000	0
Sat, 22 Jul 2017 13:10:30 +0000	0,0067000000	0
Sat, 22 Jul 2017 09:45:44 +0000	0,0067000000	10
Thu, 20 Jul 2017 10:57:52 +0000	0,0068000000	0
Wed, 19 Jul 2017 12:34:18 +0000	0,0068000000	0
Mon, 17 Jul 2017 17:45:10 +0000	0,0068000000	0
Sun, 16 Jul 2017 03:05:50 +0000	0,0068000000	0
Sat, 15 Jul 2017 19:02:35 +0000	0,0068000000	0
Tue, 11 Jul 2017 17:57:24 +0000	0,0068000000	-0,0001
Sun, 09 Jul 2017 17:09:30 +0000	0,0069000000	0
Mon, 03 Jul 2017 12:31:15 +0000	0,0069000000	+0,0001
Fri, 30 Jun 2017 22:58:44 +0000	0,0068000000	0
Fri, 30 Jun 2017 00:09:37 +0000	0,0068000000	-0,0002
Mon, 19 Jun 2017 12:59:06 +0000	0,0070000000	0
Mon, 19 Jun 2017 02:15:03 +0000	0,0070000000	0
Sun, 18 Jun 2017 19:12:02 +0000	0,0070000000	0
Sun, 18 Jun 2017 06:16:43 +0000	0,0070000000	0
Thu, 15 Jun 2017 19:49:18 +0000	0,0070000000	0
Thu, 15 Jun 2017 10:53:21 +0000	0,0070000000	0
Wed, 14 Jun 2017 20:34:45 +0000	0,0070000000	0
Wed, 14 Jun 2017 10:05:29 +0000	0,0070000000	0
Sat, 10 Jun 2017 18:33:18 +0000	0,0070000000	0
Sun, 28 May 2017 22:48:59 +0000	0,0070000000	0
Sat, 27 May 2017 16:32:43 +0000	0,0070000000	0
Sun, 21 May 2017 20:24:16 +0000	0,0070000000	-0,0001
Mon, 15 May 2017 23:03:03 +0000	0,0071000000	0
Sat, 13 May 2017 11:17:39 +0000	0,0071000000	10
Fri, 12 May 2017 10:34:05 +0000	0,0072000000	0
Wed, 10 May 2017 00:46:02 +0000	0,0072000000	+10
Tue, 09 May 2017 05:14:52 +0000	0,0071000000	0
Fri, 05 May 2017 20:10:24 +0000	0,0071000000	10
Tue, 02 May 2017 22:16:26 +0000	0,0072000000	-0,0001
Sun, 23 Apr 2017 13:32:32 +0000	0,0073000000	0
Sat, 22 Apr 2017 14:41:37 +0000	0,0073000000	0
Fri, 21 Apr 2017 19:02:34 +0000	0,0073000000	0
Wed, 19 Apr 2017 06:09:04 +0000	0,0073000000	-0,0001
Sun, 09 Apr 2017 06:21:29 +0000	0,0074000000	0
Fri, 07 Apr 2017 10:35:02 +0000	0,0074000000	+0,0001
Wed, 05 Apr 2017 15:17:40 +0000	0,0073000000	0
Wed, 05 Apr 2017 09:27:41 +0000	0,0073000000	0
Tue, 04 Apr 2017 17:18:30 +0000	0,0073000000	0
Mon, 03 Apr 2017 23:43:19 +0000	0,0073000000	0
Fri, 31 Mar 2017 10:25:31 +0000	0,0073000000	0
Mon, 20 Mar 2017 19:39:50 +0000	0,0073000000	0
Mon, 20 Mar 2017 06:34:04 +0000	0,0073000000	0
Sat, 18 Mar 2017 06:27:24 +0000	0,0073000000	+0,0001
Fri, 17 Mar 2017 00:05:47 +0000	0,0072000000	-0,0001
Thu, 16 Mar 2017 06:28:59 +0000	0,0073000000	0
Wed, 15 Mar 2017 23:02:46 +0000	0,0073000000	0
Tue, 14 Mar 2017 00:55:06 +0000	0,0073000000	-0,0001
Fri, 10 Mar 2017 00:59:00 +0000	0,0074000000	0
Tue, 07 Mar 2017 13:42:49 +0000	0,0074000000	0
Fri, 03 Mar 2017 18:23:18 +0000	0,0074000000	0
Thu, 02 Mar 2017 02:07:55 +0000	0,0074000000	0
Tue, 28 Feb 2017 16:58:06 +0000	0,0074000000	0
Tue, 28 Feb 2017 05:25:00 +0000	0,0074000000	0
Sat, 25 Feb 2017 15:17:57 +0000	0,0074000000	0
Fri, 24 Feb 2017 22:50:34 +0000	0,0074000000	0
Wed, 22 Feb 2017 07:21:39 +0000	0,0074000000	0
Tue, 21 Feb 2017 03:07:04 +0000	0,0074000000	+0,0001
Thu, 16 Feb 2017 23:42:47 +0000	0,0073000000	-0,0001
Mon, 13 Feb 2017 19:23:20 +0000	0,0074000000	+0,0001
Thu, 09 Feb 2017 17:03:31 +0000	0,0073000000	0
Wed, 08 Feb 2017 18:26:52 +0000	0,0073000000	0
Tue, 07 Feb 2017 00:04:05 +0000	0,0073000000	0
Mon, 06 Feb 2017 01:53:42 +0000	0,0073000000	0
Fri, 03 Feb 2017 12:23:34 +0000	0,0073000000	0
Thu, 02 Feb 2017 05:11:21 +0000	0,0073000000	0
Tue, 31 Jan 2017 09:33:11 +0000	0,0073000000	0
Sun, 29 Jan 2017 18:08:18 +0000	0,0073000000	0
Sun, 29 Jan 2017 03:39:34 +0000	0,0073000000	0
Sat, 28 Jan 2017 04:59:03 +0000	0,0073000000	0
Sun, 22 Jan 2017 13:54:29 +0000	0,0073000000	0
Sat, 21 Jan 2017 19:58:56 +0000	0,0073000000	-0,0001
Mon, 16 Jan 2017 20:49:33 +0000	0,0074000000	0
Sat, 14 Jan 2017 01:20:56 +0000	0,0074000000	0
Mon, 09 Jan 2017 10:11:10 +0000	0,0074000000	10
Tue, 03 Jan 2017 18:02:02 +0000	0,0075000000	+10
Mon, 02 Jan 2017 13:11:51 +0000	0,0074000000	0
Sun, 01 Jan 2017 09:18:01 +0000	0,0074000000	10
Wed, 28 Dec 2016 08:44:55 +0000	0,0075000000	0
Sun, 25 Dec 2016 22:12:26 +0000	0,0075000000	0
Sun, 25 Dec 2016 03:21:56 +0000	0,0075000000	0
Sat, 24 Dec 2016 04:02:40 +0000	0,0075000000	0
Sun, 18 Dec 2016 18:56:37 +0000	0,0075000000	0
Sun, 18 Dec 2016 12:38:46 +0000	0,0075000000	+0,0002
Wed, 14 Dec 2016 14:37:34 +0000	0,0073000000	-0,0001
Fri, 09 Dec 2016 11:56:14 +0000	0,0074000000	+0,0001
Fri, 02 Dec 2016 05:52:54 +0000	0,0073000000	-0,0001
Sun, 27 Nov 2016 09:22:06 +0000	0,0074000000	0
Thu, 24 Nov 2016 20:36:08 +0000	0,0074000000	0
Tue, 22 Nov 2016 05:49:21 +0000	0,0074000000	0
Thu, 17 Nov 2016 21:50:56 +0000	0,0074000000	+0,0001
Tue, 15 Nov 2016 13:35:04 +0000	0,0073000000	+0,0001
Mon, 14 Nov 2016 06:23:21 +0000	0,0072000000	0
Sat, 12 Nov 2016 22:39:10 +0000	0,0072000000	+10
Mon, 07 Nov 2016 13:32:29 +0000	0,0071000000	0
Fri, 04 Nov 2016 07:54:15 +0000	0,0071000000	10
Tue, 25 Oct 2016 17:43:57 +0000	0,0072000000	0
Mon, 24 Oct 2016 17:42:23 +0000	0,0072000000	0
Mon, 24 Oct 2016 05:55:27 +0000	0,0072000000	0
Sat, 22 Oct 2016 21:30:59 +0000	0,0072000000	+10
Fri, 14 Oct 2016 06:36:21 +0000	0,0071000000	0
Thu, 13 Oct 2016 14:06:10 +0000	0,0071000000	+0,0001
Fri, 07 Oct 2016 06:50:55 +0000	0,0070000000	0
Wed, 05 Oct 2016 22:50:59 +0000	0,0070000000	0
Tue, 04 Oct 2016 05:13:38 +0000	0,0070000000	0
Fri, 30 Sep 2016 12:25:24 +0000	0,0070000000	0
Fri, 23 Sep 2016 10:34:06 +0000	0,0070000000	0
Wed, 21 Sep 2016 10:16:59 +0000	0,0070000000	0
Sun, 18 Sep 2016 21:46:24 +0000	0,0070000000	0
Sat, 17 Sep 2016 10:26:16 +0000	0,0070000000	0
Wed, 14 Sep 2016 03:27:36 +0000	0,0070000000	0
Sun, 11 Sep 2016 23:59:13 +0000	0,0070000000	0
Fri, 02 Sep 2016 05:20:59 +0000	0,0070000000	0
Mon, 29 Aug 2016 07:58:53 +0000	0,0070000000	+0,0001
Fri, 26 Aug 2016 10:49:03 +0000	0,0069000000	-0,0001
Mon, 15 Aug 2016 11:15:50 +0000	0,0070000000	0
Wed, 10 Aug 2016 20:21:04 +0000	0,0070000000	-0,0001
Sun, 07 Aug 2016 01:40:21 +0000	0,0071000000	+0,0001
Fri, 05 Aug 2016 04:10:07 +0000	0,0070000000	0
Sat, 30 Jul 2016 19:36:51 +0000	0,0070000000	-0,0001
Tue, 26 Jul 2016 23:44:01 +0000	0,0071000000	0
Wed, 20 Jul 2016 18:53:55 +0000	0,0071000000	0
Tue, 19 Jul 2016 07:27:24 +0000	0,0071000000	0
Sat, 16 Jul 2016 02:38:11 +0000	0,0071000000	+0,0001
Tue, 12 Jul 2016 12:41:26 +0000	0,0070000000	-0,0001
Sun, 10 Jul 2016 04:52:38 +0000	0,0071000000	+0,0001
Mon, 04 Jul 2016 18:11:35 +0000	0,0070000000	-0,0001
Sat, 25 Jun 2016 09:50:30 +0000	0,0071000000	+0,0002
Wed, 22 Jun 2016 14:29:40 +0000	0,0069000000	0
Sat, 18 Jun 2016 07:11:11 +0000	0,0069000000	-0,0001
Tue, 14 Jun 2016 21:53:36 +0000	0,0070000000	+0,0001
Mon, 13 Jun 2016 19:19:32 +0000	0,0069000000	0
Thu, 09 Jun 2016 19:08:49 +0000	0,0069000000	0
Sun, 05 Jun 2016 08:15:40 +0000	0,0069000000	0
Fri, 03 Jun 2016 20:06:11 +0000	0,0069000000	-0,0001
Fri, 20 May 2016 23:48:52 +0000	0,0070000000	0
Thu, 19 May 2016 17:04:56 +0000	0,0070000000	+0,0001
Sun, 15 May 2016 23:42:59 +0000	0,0069000000	0
Fri, 13 May 2016 16:29:08 +0000	0,0069000000	0
Wed, 11 May 2016 06:53:57 +0000	0,0069000000	0
Tue, 10 May 2016 02:54:44 +0000	0,0069000000	0
Mon, 09 May 2016 18:12:20 +0000	0,0069000000	0
Sat, 07 May 2016 23:40:25 +0000	0,0069000000	+0,0001
Wed, 04 May 2016 20:55:32 +0000	0,0068000000	0
Wed, 04 May 2016 01:42:10 +0000	0,0068000000	0
Sat, 30 Apr 2016 21:59:19 +0000	0,0068000000	-0,0001
Thu, 28 Apr 2016 20:34:48 +0000	0,0069000000	0
Thu, 21 Apr 2016 06:18:25 +0000	0,0069000000	0
Sun, 17 Apr 2016 18:16:23 +0000	0,0069000000	0
Sun, 17 Apr 2016 07:43:02 +0000	0,0069000000	0
Thu, 14 Apr 2016 12:18:07 +0000	0,0069000000	0
Wed, 13 Apr 2016 04:10:30 +0000	0,0069000000	0
Mon, 11 Apr 2016 19:06:51 +0000	0,0069000000	0
Mon, 11 Apr 2016 14:27:02 +0000	0,0069000000	0
Fri, 08 Apr 2016 18:49:25 +0000	0,0069000000	-0,0011
Sun, 03 Apr 2016 18:14:57 +0000	0,0080000000	0
Sun, 03 Apr 2016 13:58:08 +0000	0,0080000000	0
Fri, 01 Apr 2016 12:52:07 +0000	0,0080000000	0
Wed, 30 Mar 2016 21:11:07 +0000	0,0080000000	10
Tue, 29 Mar 2016 15:17:47 +0000	0,0081000000	0
Mon, 28 Mar 2016 12:41:36 +0000	0,0081000000	0
Fri, 25 Mar 2016 22:33:38 +0000	0,0081000000	0
Thu, 24 Mar 2016 01:49:46 +0000	0,0081000000	0
Wed, 23 Mar 2016 19:07:47 +0000	0,0081000000	0
Sat, 19 Mar 2016 04:22:14 +0000	0,0081000000	0
Fri, 18 Mar 2016 17:21:00 +0000	0,0081000000	+10
Thu, 17 Mar 2016 15:22:54 +0000	0,0080000000	-0,0002
Wed, 16 Mar 2016 18:28:02 +0000	0,0082000000	0
Mon, 14 Mar 2016 23:13:36 +0000	0,0082000000	0
Sun, 13 Mar 2016 14:55:48 +0000	0,0082000000	+0,0001
Thu, 10 Mar 2016 19:46:23 +0000	0,0081000000	-0,0002
Thu, 10 Mar 2016 01:09:09 +0000	0,0083000000	0
Mon, 07 Mar 2016 11:23:36 +0000	0,0083000000	0
Fri, 04 Mar 2016 09:53:49 +0000	0,0083000000	10
Tue, 01 Mar 2016 06:52:33 +0000	0,0084000000	+10
Sun, 28 Feb 2016 09:27:45 +0000	0,0083000000	0
Thu, 25 Feb 2016 10:43:57 +0000	0,0083000000	+10
Wed, 24 Feb 2016 19:55:21 +0000	0,0082000000	10
Tue, 23 Feb 2016 17:37:40 +0000	0,0083000000	+10
Mon, 22 Feb 2016 04:07:04 +0000	0,0082000000	0
Sun, 21 Feb 2016 10:17:08 +0000	0,0082000000	0
Thu, 18 Feb 2016 17:48:50 +0000	0,0082000000	+0,0001
Fri, 12 Feb 2016 18:30:03 +0000	0,0081000000	0
Thu, 11 Feb 2016 01:01:24 +0000	0,0081000000	0
Wed, 10 Feb 2016 15:18:13 +0000	0,0081000000	-0,0001
Sat, 06 Feb 2016 20:39:17 +0000	0,0082000000	10
Wed, 03 Feb 2016 15:54:58 +0000	0,0083000000	0
Wed, 03 Feb 2016 10:42:48 +0000	0,0083000000	0
Thu, 28 Jan 2016 15:01:30 +0000	0,0083000000	10
Thu, 28 Jan 2016 07:54:08 +0000	0,0084000000	0
Sun, 24 Jan 2016 14:19:02 +0000	0,0084000000	0
Sat, 23 Jan 2016 17:34:01 +0000	0,0084000000	0
Fri, 22 Jan 2016 12:35:03 +0000	0,0084000000	+10
Wed, 20 Jan 2016 09:51:43 +0000	0,0083000000	0
Mon, 18 Jan 2016 07:18:34 +0000	0,0083000000	10
Thu, 14 Jan 2016 23:45:00 +0000	0,0084000000	0
Tue, 12 Jan 2016 09:51:24 +0000	0,0084000000	+10
Sun, 10 Jan 2016 02:52:31 +0000	0,0083000000	0
Fri, 08 Jan 2016 23:50:29 +0000	0,0083000000	10
Mon, 04 Jan 2016 06:25:26 +0000	0,0084000000	0
Sun, 03 Jan 2016 16:37:23 +0000	0,0084000000	0
Sun, 03 Jan 2016 13:28:23 +0000	0,0084000000	+10
Wed, 30 Dec 2015 10:08:10 +0000	0,0083000000	0
Tue, 29 Dec 2015 01:06:45 +0000	0,0083000000	0
Sat, 26 Dec 2015 04:10:54 +0000	0,0083000000	0
Fri, 25 Dec 2015 14:02:34 +0000	0,0083000000	0
Tue, 22 Dec 2015 21:19:02 +0000	0,0083000000	10
Mon, 21 Dec 2015 01:52:25 +0000	0,0084000000	0
Thu, 17 Dec 2015 14:50:08 +0000	0,0084000000	+10
Mon, 14 Dec 2015 00:32:31 +0000	0,0083000000	0
Thu, 10 Dec 2015 18:22:13 +0000	0,0083000000	0
Tue, 08 Dec 2015 17:30:19 +0000	0,0083000000	10
Sun, 06 Dec 2015 14:09:38 +0000	0,0084000000	-0,0002
Thu, 03 Dec 2015 01:48:45 +0000	0,0086000000	0
Tue, 01 Dec 2015 12:04:42 +0000	0,0086000000	0
Thu, 26 Nov 2015 05:11:00 +0000	0,0086000000	+10
Wed, 18 Nov 2015 08:42:47 +0000	0,0085000000	0
Mon, 09 Nov 2015 03:05:23 +0000	0,0085000000	0
Sat, 07 Nov 2015 20:57:38 +0000	0,0085000000	+0,0001
Fri, 06 Nov 2015 13:40:03 +0000	0,0084000000	+10
Sat, 31 Oct 2015 18:30:55 +0000	0,0083000000	+10
Wed, 28 Oct 2015 02:46:43 +0000	0,0082000000	0
Tue, 27 Oct 2015 05:42:13 +0000	0,0082000000	+0,0002
Sat, 17 Oct 2015 03:34:47 +0000	0,0080000000	0
Fri, 16 Oct 2015 05:54:46 +0000	0,0080000000	0
Mon, 12 Oct 2015 21:46:36 +0000	0,0080000000	0
Sat, 10 Oct 2015 13:47:35 +0000	0,0080000000	0
Fri, 09 Oct 2015 13:01:06 +0000	0,0080000000	10
Tue, 06 Oct 2015 13:57:47 +0000	0,0081000000	0
Fri, 02 Oct 2015 18:45:43 +0000	0,0081000000	0
Wed, 30 Sep 2015 17:16:22 +0000	0,0081000000	0
Sun, 27 Sep 2015 13:24:38 +0000	0,0081000000	0
Fri, 25 Sep 2015 20:50:31 +0000	0,0081000000	0
Fri, 25 Sep 2015 14:42:04 +0000	0,0081000000	0
Wed, 23 Sep 2015 17:01:00 +0000	0,0081000000	+10
Sat, 19 Sep 2015 17:09:29 +0000	0,0080000000	0
Sat, 19 Sep 2015 06:53:27 +0000	0,0080000000	0
Fri, 18 Sep 2015 02:03:35 +0000	0,0080000000	0
Mon, 14 Sep 2015 03:27:37 +0000	0,0080000000	0
Sat, 12 Sep 2015 03:51:18 +0000	0,0080000000	10
Tue, 08 Sep 2015 18:42:39 +0000	0,0081000000	0
Tue, 08 Sep 2015 08:31:50 +0000	0,0081000000	-0,0001
Sat, 05 Sep 2015 15:24:26 +0000	0,0082000000	+0,0001
Thu, 03 Sep 2015 11:11:27 +0000	0,0081000000	0
Wed, 02 Sep 2015 22:07:55 +0000	0,0081000000	0
Tue, 01 Sep 2015 17:02:00 +0000	0,0081000000	+10
Thu, 27 Aug 2015 06:41:14 +0000	0,0080000000	0
Sat, 22 Aug 2015 02:36:35 +0000	0,0080000000	10
Fri, 21 Aug 2015 11:04:52 +0000	0,0081000000	0
Thu, 20 Aug 2015 14:51:52 +0000	0,0081000000	-0,0001
Wed, 19 Aug 2015 08:11:24 +0000	0,0082000000	+0,0001
Wed, 12 Aug 2015 21:40:47 +0000	0,0081000000	-0,0002
Fri, 07 Aug 2015 03:45:39 +0000	0,0083000000	0
Thu, 06 Aug 2015 17:29:31 +0000	0,0083000000	0
Sat, 01 Aug 2015 02:44:32 +0000	0,0083000000	0
Sat, 25 Jul 2015 09:43:21 +0000	0,0083000000	0
Fri, 24 Jul 2015 18:35:53 +0000	0,0083000000	0
Wed, 22 Jul 2015 18:54:09 +0000	0,0083000000	10
Sun, 19 Jul 2015 13:54:54 +0000	0,0084000000	0
Thu, 16 Jul 2015 18:00:02 +0000	0,0084000000	+10
Tue, 14 Jul 2015 22:00:12 +0000	0,0083000000	0
Thu, 09 Jul 2015 17:21:51 +0000	0,0083000000	+10
Wed, 08 Jul 2015 23:33:29 +0000	0,0082000000	0
Wed, 01 Jul 2015 16:41:28 +0000	0,0082000000	+0,0002
Mon, 22 Jun 2015 15:48:23 +0000	0,0080000000	0
Sun, 21 Jun 2015 05:41:37 +0000	0,0080000000	0
Sat, 20 Jun 2015 19:44:07 +0000	0,0080000000	0
Fri, 19 Jun 2015 01:35:26 +0000	0,0080000000	10
Sun, 14 Jun 2015 03:38:15 +0000	0,0081000000	0
Sat, 13 Jun 2015 16:58:52 +0000	0,0081000000	0
Thu, 11 Jun 2015 02:18:23 +0000	0,0081000000	0
Mon, 08 Jun 2015 16:01:15 +0000	0,0081000000	-0,0001
Sun, 07 Jun 2015 16:04:41 +0000	0,0082000000	+0,0002
Mon, 18 May 2015 01:17:14 +0000	0,0080000000	-0,0002
Mon, 11 May 2015 02:13:09 +0000	0,0082000000	0
Thu, 30 Apr 2015 02:09:49 +0000	0,0082000000	-0,0002
Sat, 18 Apr 2015 18:23:02 +0000	0,0084000000	0
Fri, 17 Apr 2015 22:28:21 +0000	0,0084000000	-0,0002
Sun, 12 Apr 2015 06:30:01 +0000	0,0086000000	+0,0003
Mon, 06 Apr 2015 11:42:04 +0000	0,0083000000	-0,0002
Thu, 19 Mar 2015 21:24:27 +0000	0,0085000000	10
Mon, 16 Mar 2015 04:16:32 +0000	0,0086000000	10
Fri, 13 Mar 2015 21:28:57 +0000	0,0087000000	+0,0003
Sun, 08 Mar 2015 08:42:38 +0000	0,0084000000	+0,0003
Tue, 03 Mar 2015 02:50:33 +0000	0,0081000000	+10
Sat, 21 Feb 2015 09:48:59 +0000	0,0080000000	0
Sat, 14 Feb 2015 15:49:33 +0000	0,0080000000	10
Wed, 11 Feb 2015 15:52:06 +0000	0,0081000000	+10
Sat, 07 Feb 2015 17:13:14 +0000	0,0080000000	0
Mon, 02 Feb 2015 22:04:26 +0000	0,0080000000	0
Sun, 01 Feb 2015 12:38:11 +0000	0,0080000000	10
Wed, 28 Jan 2015 22:39:32 +0000	0,0081000000	+10
Wed, 28 Jan 2015 10:28:51 +0000	0,0080000000	0
Tue, 27 Jan 2015 22:36:23 +0000	0,0080000000	10
Sun, 25 Jan 2015 08:32:11 +0000	0,0081000000	0
Sun, 25 Jan 2015 03:33:33 +0000	0,0081000000	+0,0003
Fri, 16 Jan 2015 00:52:34 +0000	0,0078000000	+10
Wed, 14 Jan 2015 22:30:37 +0000	0,0077000000	+0,0001
Sun, 04 Jan 2015 12:58:30 +0000	0,0076000000	+0,0001
Sun, 28 Dec 2014 02:54:26 +0000	0,0075000000	+10
Tue, 09 Dec 2014 04:07:02 +0000	0,0074000000	0
Sun, 07 Dec 2014 14:01:43 +0000	0,0074000000	0
Sun, 07 Dec 2014 01:18:56 +0000	0,0074000000	0
Wed, 03 Dec 2014 16:50:20 +0000	0,0074000000	+0,0001
Mon, 01 Dec 2014 17:22:00 +0000	0,0073000000	0
Thu, 27 Nov 2014 20:17:17 +0000	0,0073000000	0
Sat, 22 Nov 2014 04:43:17 +0000	0,0073000000	0
Fri, 21 Nov 2014 23:06:07 +0000	0,0073000000	0
Wed, 19 Nov 2014 05:29:53 +0000	0,0073000000	0
Tue, 18 Nov 2014 15:48:50 +0000	0,0073000000	0
Thu, 13 Nov 2014 00:06:21 +0000	0,0073000000	0
Wed, 05 Nov 2014 19:30:38 +0000	0,0073000000	0
Sun, 02 Nov 2014 01:49:55 +0000	0,0073000000	+0,0002
Mon, 27 Oct 2014 13:10:00 +0000	0,0071000000	10
Mon, 27 Oct 2014 05:35:46 +0000	0,0072000000	0
Sun, 26 Oct 2014 07:38:07 +0000	0,0072000000	-0,0001
Fri, 03 Oct 2014 19:22:24 +0000	0,0073000000	0
Wed, 01 Oct 2014 01:00:37 +0000	0,0073000000	+0,0001
Fri, 26 Sep 2014 14:02:21 +0000	0,0072000000	+0,0002
Tue, 16 Sep 2014 10:38:16 +0000	0,0070000000	-0,0001
Sun, 14 Sep 2014 11:31:57 +0000	0,0071000000	+0,0001
Thu, 11 Sep 2014 12:17:37 +0000	0,0070000000	0
Fri, 05 Sep 2014 01:18:08 +0000	0,0070000000	+0,0001
Sun, 31 Aug 2014 11:51:56 +0000	0,0069000000	0
Sat, 30 Aug 2014 00:15:44 +0000	0,0069000000	0
Sat, 23 Aug 2014 23:29:42 +0000	0,0069000000	0
Fri, 22 Aug 2014 08:37:45 +0000	0,0069000000	+0,0001
Wed, 20 Aug 2014 09:39:07 +0000	0,0068000000	0
Tue, 12 Aug 2014 16:55:01 +0000	0,0068000000	0
Fri, 08 Aug 2014 17:12:38 +0000	0,0068000000	0
Thu, 07 Aug 2014 05:37:33 +0000	0,0068000000	0
Tue, 05 Aug 2014 22:38:49 +0000	0,0068000000	0
Mon, 28 Jul 2014 18:28:47 +0000	0,0068000000	+10
Mon, 07 Jul 2014 14:12:35 +0000	0,0067000000	0
Mon, 07 Jul 2014 08:49:36 +0000	0,0067000000	0
Sat, 28 Jun 2014 10:26:51 +0000	0,0067000000	0
Fri, 27 Jun 2014 13:38:15 +0000	0,0067000000	0
Thu, 26 Jun 2014 12:21:05 +0000	0,0067000000	0
Tue, 24 Jun 2014 10:21:37 +0000	0,0067000000	0
Tue, 10 Jun 2014 22:03:13 +0000	0,0067000000	0
Sun, 08 Jun 2014 10:23:03 +0000	0,0067000000	0
Wed, 04 Jun 2014 13:52:26 +0000	0,0067000000	0
Sun, 01 Jun 2014 22:59:24 +0000	0,0067000000	+0,0001
Mon, 05 May 2014 13:57:56 +0000	0,0066000000	0
Wed, 30 Apr 2014 16:08:21 +0000	0,0066000000	0
Sun, 27 Apr 2014 14:17:32 +0000	0,0066000000	0
Fri, 25 Apr 2014 13:30:27 +0000	0,0066000000	0
Tue, 15 Apr 2014 01:31:03 +0000	0,0066000000	+0,0001
Sun, 13 Apr 2014 16:43:33 +0000	0,0065000000	0
Sun, 13 Apr 2014 13:25:46 +0000	0,0065000000	-0,0001
Sun, 06 Apr 2014 11:16:52 +0000	0,0066000000	0
Mon, 31 Mar 2014 04:40:11 +0000	0,0066000000	0
Sat, 29 Mar 2014 21:26:30 +0000	0,0066000000	0
Sat, 29 Mar 2014 02:17:40 +0000	0,0066000000	+0,0001
Fri, 14 Mar 2014 19:15:52 +0000	0,0065000000	-0,0001
Wed, 05 Mar 2014 00:09:54 +0000	0,0066000000	0
Tue, 04 Mar 2014 07:50:08 +0000	0,0066000000	0
Sat, 01 Mar 2014 01:25:57 +0000	0,0066000000	0
Sat, 22 Feb 2014 18:18:48 +0000	0,0066000000	0
Wed, 19 Feb 2014 17:33:08 +0000	0,0066000000	0
Mon, 17 Feb 2014 23:14:48 +0000	0,0066000000	0
Mon, 17 Feb 2014 19:06:56 +0000	0,0066000000	0
Sun, 16 Feb 2014 21:28:46 +0000	0,0066000000	-0,0001
Thu, 13 Feb 2014 17:13:39 +0000	0,0067000000	0
Mon, 10 Feb 2014 16:42:55 +0000	0,0067000000	0
Mon, 10 Feb 2014 03:51:31 +0000	0,0067000000	0
Fri, 07 Feb 2014 03:50:39 +0000	0,0067000000	0
Wed, 22 Jan 2014 13:47:30 +0000	0,0067000000	0
Sat, 18 Jan 2014 19:43:38 +0000	0,0067000000	0
Wed, 15 Jan 2014 19:54:42 +0000	0,0067000000	+0,0001
Tue, 14 Jan 2014 20:50:17 +0000	0,0066000000	-0,0001
Wed, 08 Jan 2014 04:52:19 +0000	0,0067000000	+0,0001
Wed, 01 Jan 2014 13:59:53 +0000	0,0066000000	-0,0001
Sun, 01 Dec 2013 13:53:53 +0000	0,0067000000	+9,4210775
Wed, 30 Oct 2013 23:36:10 +0000	0,0066057892	5,125365
Tue, 22 Oct 2013 18:46:40 +0000	0,0066570428	6,6810585
Fri, 27 Sep 2013 20:56:41 +0000	0,0067238534	1,5853325
Tue, 24 Sep 2013 21:18:16 +0000	0,0067397067	+9,143356
Sat, 21 Sep 2013 17:06:38 +0000	0,0067305634	-0,0001256348
Thu, 12 Sep 2013 00:51:53 +0000	0,0068561981	+8,0277215
Wed, 21 Aug 2013 03:41:21 +0000	0,0067759209	2,1053985
Fri, 09 Aug 2013 19:26:33 +0000	0,0067969749	4,8286855
Mon, 05 Aug 2013 12:11:04 +0000	0,0068452618	1,93577
Sat, 03 Aug 2013 21:24:45 +0000	0,0068471975	-0,0001142175
Sun, 14 Jul 2013 15:03:53 +0000	0,0069614150	-0,0001529458
Wed, 10 Jul 2013 05:35:14 +0000	0,0071143608	+0,000116576
Thu, 04 Jul 2013 19:13:01 +0000	0,0069977848	+7,3052455
Mon, 24 Jun 2013 17:17:41 +0000	0,0069247323	+5,9384895
Fri, 21 Jun 2013 23:53:30 +0000	0,0068653475	+9,0022485
Wed, 19 Jun 2013 22:12:18 +0000	0,0067753250	-0,0002545467
Mon, 27 May 2013 06:02:32 +0000	0,0070298717	4,1844675
Thu, 16 May 2013 14:51:34 +0000	0,0070717163	+9,5642455
Sun, 28 Apr 2013 13:09:26 +0000	0,0069760739	1,1585415
Fri, 26 Apr 2013 16:49:02 +0000	0,0069876593	4,75908
Sat, 06 Apr 2013 18:05:09 +0000	0,0069924184	4,0937115
Fri, 05 Apr 2013 23:31:09 +0000	0,0070333555	+2,78733
Fri, 05 Apr 2013 04:07:56 +0000	0,0070305682	5,159135
Thu, 28 Mar 2013 00:55:32 +0000	0,0070821595	+0,000134331
Wed, 27 Feb 2013 23:57:18 +0000	0,0069478285	+8,0875715
Mon, 25 Feb 2013 22:30:56 +0000	0,0068669528	+9,2953415
Wed, 20 Feb 2013 16:10:44 +0000	0,0067739994	1,6725615
Wed, 20 Feb 2013 06:47:47 +0000	0,0067907250	4,64632
Tue, 19 Feb 2013 09:18:06 +0000	0,0067953713	0
Mon, 18 Feb 2013 14:23:58 +0000	0,0067953713	0
Sat, 16 Feb 2013 11:42:27 +0000	0,0067953713	+9,2381
Tue, 12 Feb 2013 21:48:29 +0000	0,0067944475	+5,84581
Tue, 12 Feb 2013 04:59:54 +0000	0,0067886017	3,05603
Mon, 11 Feb 2013 12:33:39 +0000	0,0067916577	1,6012075
Sun, 10 Feb 2013 17:08:30 +0000	0,0068076698	+0,0001080431
Sun, 03 Feb 2013 21:14:23 +0000	0,0066996267	6,3678035
Tue, 29 Jan 2013 15:32:36 +0000	0,0067633047	9,8783695
Sun, 13 Jan 2013 02:44:51 +0000	0,0068620884	8,7244375
Thu, 10 Jan 2013 13:23:55 +0000	0,0069493328	+5,0499835
Thu, 03 Jan 2013 18:59:13 +0000	0,0068988329	+1,8643145
Mon, 31 Dec 2012 17:57:03 +0000	0,0068801898	+2,7840215
Fri, 28 Dec 2012 10:12:10 +0000	0,0068523496	2,1805965
Sat, 22 Dec 2012 00:40:07 +0000	0,0068741556	7,146355
Wed, 19 Dec 2012 07:21:30 +0000	0,0069456191	5,475204
Tue, 11 Dec 2012 15:52:10 +0000	0,0070003711	0

Please note that YER to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 14:33:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Bulgarian lev exchange chart

Note: The Yemeni rial to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the YER/BGN currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Bulgarian lev pair for a period of 1982 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.