The exchange rate as of today for YER/BHD is YER per BHD, which means that with 100 Yemeni rials you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for YER/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or BHD currencies.

YER to BHD exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 05:06:34 +0000	0,0015000000	0
Sun, 29 Oct 2017 11:39:21 +0000	0,0015000000	0
Fri, 27 Oct 2017 11:54:38 +0000	0,0015000000	0
Tue, 24 Oct 2017 10:14:20 +0000	0,0015000000	0
Sat, 21 Oct 2017 23:17:36 +0000	0,0015000000	0
Thu, 19 Oct 2017 06:54:12 +0000	0,0015000000	0
Mon, 16 Oct 2017 16:25:44 +0000	0,0015000000	0
Thu, 12 Oct 2017 08:44:33 +0000	0,0015000000	0
Sun, 08 Oct 2017 22:31:32 +0000	0,0015000000	0
Sat, 07 Oct 2017 20:57:13 +0000	0,0015000000	0
Thu, 05 Oct 2017 06:53:02 +0000	0,0015000000	0
Thu, 05 Oct 2017 00:39:24 +0000	0,0015000000	0
Sat, 30 Sep 2017 16:52:48 +0000	0,0015000000	0
Fri, 29 Sep 2017 05:26:35 +0000	0,0015000000	0
Fri, 22 Sep 2017 17:01:04 +0000	0,0015000000	0
Wed, 20 Sep 2017 08:02:28 +0000	0,0015000000	0
Thu, 14 Sep 2017 22:46:22 +0000	0,0015000000	0
Tue, 12 Sep 2017 22:44:38 +0000	0,0015000000	0
Sat, 09 Sep 2017 23:00:17 +0000	0,0015000000	0
Sun, 27 Aug 2017 18:42:19 +0000	0,0015000000	0
Sun, 27 Aug 2017 12:35:11 +0000	0,0015000000	0
Fri, 25 Aug 2017 06:47:36 +0000	0,0015000000	0
Fri, 25 Aug 2017 00:18:47 +0000	0,0015000000	0
Thu, 24 Aug 2017 03:20:58 +0000	0,0015000000	0
Tue, 22 Aug 2017 05:14:03 +0000	0,0015000000	0
Mon, 14 Aug 2017 07:19:50 +0000	0,0015000000	0
Thu, 10 Aug 2017 18:53:20 +0000	0,0015000000	0
Tue, 08 Aug 2017 14:59:08 +0000	0,0015000000	0
Fri, 04 Aug 2017 22:11:27 +0000	0,0015000000	0
Wed, 02 Aug 2017 21:10:05 +0000	0,0015000000	0
Mon, 31 Jul 2017 17:46:02 +0000	0,0015000000	0
Thu, 27 Jul 2017 01:12:22 +0000	0,0015000000	0
Wed, 26 Jul 2017 12:49:15 +0000	0,0015000000	0
Sun, 23 Jul 2017 22:04:58 +0000	0,0015000000	0
Sat, 22 Jul 2017 12:35:29 +0000	0,0015000000	0
Sat, 22 Jul 2017 08:56:27 +0000	0,0015000000	0
Fri, 21 Jul 2017 11:35:19 +0000	0,0015000000	0
Wed, 19 Jul 2017 18:28:26 +0000	0,0015000000	0
Wed, 19 Jul 2017 11:15:37 +0000	0,0015000000	0
Sat, 15 Jul 2017 17:41:49 +0000	0,0015000000	0
Fri, 14 Jul 2017 07:41:35 +0000	0,0015000000	0
Thu, 13 Jul 2017 06:27:26 +0000	0,0015000000	0
Wed, 12 Jul 2017 19:12:22 +0000	0,0015000000	0
Wed, 12 Jul 2017 12:47:16 +0000	0,0015000000	0
Sun, 02 Jul 2017 17:32:49 +0000	0,0015000000	0
Sun, 02 Jul 2017 04:21:17 +0000	0,0015000000	0
Mon, 19 Jun 2017 22:56:10 +0000	0,0015000000	0
Sun, 18 Jun 2017 19:12:26 +0000	0,0015000000	0
Sun, 18 Jun 2017 00:38:50 +0000	0,0015000000	0
Wed, 14 Jun 2017 20:34:48 +0000	0,0015000000	0
Wed, 14 Jun 2017 12:54:43 +0000	0,0015000000	0
Tue, 13 Jun 2017 11:41:23 +0000	0,0015000000	0
Mon, 12 Jun 2017 00:48:20 +0000	0,0015000000	0
Sat, 10 Jun 2017 18:33:21 +0000	0,0015000000	0
Fri, 09 Jun 2017 05:08:02 +0000	0,0015000000	0
Thu, 08 Jun 2017 17:17:26 +0000	0,0015000000	0
Fri, 26 May 2017 10:40:07 +0000	0,0015000000	0
Tue, 23 May 2017 19:29:20 +0000	0,0015000000	0
Sat, 20 May 2017 02:27:21 +0000	0,0015000000	0
Mon, 15 May 2017 07:48:36 +0000	0,0015000000	0
Mon, 15 May 2017 03:26:10 +0000	0,0015000000	0
Mon, 08 May 2017 17:47:06 +0000	0,0015000000	0
Sun, 07 May 2017 23:58:11 +0000	0,0015000000	0
Wed, 03 May 2017 16:13:14 +0000	0,0015000000	0
Tue, 02 May 2017 01:34:23 +0000	0,0015000000	0
Thu, 27 Apr 2017 09:43:22 +0000	0,0015000000	0
Wed, 19 Apr 2017 06:09:07 +0000	0,0015000000	0
Tue, 11 Apr 2017 01:25:15 +0000	0,0015000000	0
Sat, 08 Apr 2017 17:25:26 +0000	0,0015000000	0
Fri, 07 Apr 2017 20:54:13 +0000	0,0015000000	0
Wed, 05 Apr 2017 09:27:44 +0000	0,0015000000	0
Tue, 04 Apr 2017 18:17:16 +0000	0,0015000000	0
Thu, 30 Mar 2017 08:17:05 +0000	0,0015000000	0
Sat, 25 Mar 2017 21:08:47 +0000	0,0015000000	0
Tue, 21 Mar 2017 14:47:32 +0000	0,0015000000	0
Thu, 16 Mar 2017 06:32:54 +0000	0,0015000000	0
Thu, 09 Mar 2017 14:48:30 +0000	0,0015000000	0
Tue, 07 Mar 2017 13:42:54 +0000	0,0015000000	0
Sat, 04 Mar 2017 20:47:32 +0000	0,0015000000	0
Thu, 02 Mar 2017 20:04:36 +0000	0,0015000000	0
Thu, 02 Mar 2017 03:29:32 +0000	0,0015000000	0
Wed, 01 Mar 2017 22:34:16 +0000	0,0015000000	0
Tue, 28 Feb 2017 16:58:09 +0000	0,0015000000	0
Tue, 21 Feb 2017 17:22:04 +0000	0,0015000000	0
Tue, 14 Feb 2017 17:00:32 +0000	0,0015000000	0
Thu, 09 Feb 2017 16:31:39 +0000	0,0015000000	0
Wed, 08 Feb 2017 12:13:43 +0000	0,0015000000	0
Thu, 02 Feb 2017 00:59:10 +0000	0,0015000000	0
Sun, 29 Jan 2017 18:08:21 +0000	0,0015000000	0
Sun, 29 Jan 2017 03:39:37 +0000	0,0015000000	0
Sun, 22 Jan 2017 07:29:11 +0000	0,0015000000	0
Sun, 22 Jan 2017 03:21:47 +0000	0,0015000000	0
Sat, 21 Jan 2017 09:28:04 +0000	0,0015000000	0
Wed, 18 Jan 2017 05:38:31 +0000	0,0015000000	0
Sun, 15 Jan 2017 08:13:18 +0000	0,0015000000	0
Sat, 14 Jan 2017 00:37:36 +0000	0,0015000000	0
Tue, 10 Jan 2017 11:29:11 +0000	0,0015000000	0
Mon, 09 Jan 2017 22:52:27 +0000	0,0015000000	0
Sat, 07 Jan 2017 19:04:50 +0000	0,0015000000	0
Thu, 29 Dec 2016 21:44:24 +0000	0,0015000000	0
Sun, 25 Dec 2016 03:21:59 +0000	0,0015000000	0
Sun, 18 Dec 2016 18:56:39 +0000	0,0015000000	0
Fri, 16 Dec 2016 05:40:58 +0000	0,0015000000	0
Sat, 10 Dec 2016 16:58:57 +0000	0,0015000000	0
Tue, 06 Dec 2016 12:55:37 +0000	0,0015000000	0
Sun, 04 Dec 2016 18:12:33 +0000	0,0015000000	0
Wed, 30 Nov 2016 00:06:03 +0000	0,0015000000	0
Tue, 29 Nov 2016 11:42:23 +0000	0,0015000000	0
Sun, 27 Nov 2016 09:22:10 +0000	0,0015000000	0
Wed, 23 Nov 2016 20:57:19 +0000	0,0015000000	0
Wed, 23 Nov 2016 17:54:42 +0000	0,0015000000	0
Mon, 21 Nov 2016 23:14:15 +0000	0,0015000000	0
Thu, 17 Nov 2016 23:04:57 +0000	0,0015000000	0
Wed, 16 Nov 2016 04:10:56 +0000	0,0015000000	0
Sat, 05 Nov 2016 20:37:11 +0000	0,0015000000	0
Thu, 03 Nov 2016 16:02:09 +0000	0,0015000000	0
Thu, 03 Nov 2016 10:06:08 +0000	0,0015000000	0
Mon, 31 Oct 2016 05:28:29 +0000	0,0015000000	0
Sat, 29 Oct 2016 15:08:19 +0000	0,0015000000	0
Tue, 25 Oct 2016 17:44:00 +0000	0,0015000000	0
Mon, 24 Oct 2016 04:14:46 +0000	0,0015000000	0
Tue, 18 Oct 2016 20:59:11 +0000	0,0015000000	0
Mon, 17 Oct 2016 19:22:06 +0000	0,0015000000	0
Sat, 15 Oct 2016 22:55:33 +0000	0,0015000000	0
Fri, 14 Oct 2016 06:36:35 +0000	0,0015000000	0
Thu, 13 Oct 2016 14:06:25 +0000	0,0015000000	0
Mon, 10 Oct 2016 22:28:21 +0000	0,0015000000	0
Wed, 05 Oct 2016 13:33:31 +0000	0,0015000000	0
Fri, 30 Sep 2016 12:25:31 +0000	0,0015000000	0
Fri, 23 Sep 2016 22:49:51 +0000	0,0015000000	0
Sun, 18 Sep 2016 21:46:59 +0000	0,0015000000	0
Sun, 18 Sep 2016 16:55:29 +0000	0,0015000000	0
Sat, 17 Sep 2016 12:20:33 +0000	0,0015000000	0
Sat, 17 Sep 2016 07:04:19 +0000	0,0015000000	0
Wed, 14 Sep 2016 03:27:39 +0000	0,0015000000	0
Sat, 27 Aug 2016 07:10:56 +0000	0,0015000000	0
Fri, 26 Aug 2016 10:49:10 +0000	0,0015000000	0
Sun, 21 Aug 2016 06:27:28 +0000	0,0015000000	0
Thu, 18 Aug 2016 10:15:42 +0000	0,0015000000	0
Mon, 15 Aug 2016 11:15:59 +0000	0,0015000000	0
Sun, 14 Aug 2016 21:46:25 +0000	0,0015000000	0
Fri, 12 Aug 2016 17:35:23 +0000	0,0015000000	0
Sat, 06 Aug 2016 23:07:53 +0000	0,0015000000	0
Tue, 26 Jul 2016 04:42:24 +0000	0,0015000000	0
Sun, 24 Jul 2016 00:53:58 +0000	0,0015000000	0
Thu, 21 Jul 2016 11:53:59 +0000	0,0015000000	0
Wed, 20 Jul 2016 18:54:13 +0000	0,0015000000	0
Sat, 16 Jul 2016 07:38:07 +0000	0,0015000000	0
Sat, 16 Jul 2016 02:38:18 +0000	0,0015000000	0
Tue, 12 Jul 2016 19:25:02 +0000	0,0015000000	0
Sat, 09 Jul 2016 21:41:04 +0000	0,0015000000	0
Thu, 07 Jul 2016 18:49:53 +0000	0,0015000000	0
Tue, 05 Jul 2016 16:29:47 +0000	0,0015000000	0
Tue, 28 Jun 2016 19:36:52 +0000	0,0015000000	0
Wed, 22 Jun 2016 14:29:53 +0000	0,0015000000	0
Tue, 21 Jun 2016 22:24:21 +0000	0,0015000000	0
Sun, 19 Jun 2016 23:22:08 +0000	0,0015000000	0
Sat, 18 Jun 2016 07:11:21 +0000	0,0015000000	0
Thu, 16 Jun 2016 13:31:30 +0000	0,0015000000	0
Thu, 16 Jun 2016 08:53:22 +0000	0,0015000000	0
Thu, 09 Jun 2016 20:36:15 +0000	0,0015000000	0
Thu, 09 Jun 2016 16:30:21 +0000	0,0015000000	0
Fri, 03 Jun 2016 20:06:13 +0000	0,0015000000	0
Sun, 29 May 2016 00:01:40 +0000	0,0015000000	0
Sat, 21 May 2016 10:12:28 +0000	0,0015000000	0
Fri, 20 May 2016 23:48:54 +0000	0,0015000000	0
Sun, 15 May 2016 23:43:08 +0000	0,0015000000	0
Thu, 12 May 2016 21:51:55 +0000	0,0015000000	0
Wed, 11 May 2016 12:35:20 +0000	0,0015000000	0
Mon, 09 May 2016 18:12:23 +0000	0,0015000000	0
Wed, 04 May 2016 01:42:11 +0000	0,0015000000	0
Sat, 23 Apr 2016 22:44:11 +0000	0,0015000000	0
Sat, 16 Apr 2016 10:52:15 +0000	0,0015000000	0
Fri, 15 Apr 2016 05:33:54 +0000	0,0015000000	0
Fri, 15 Apr 2016 00:41:50 +0000	0,0015000000	0
Thu, 14 Apr 2016 12:57:12 +0000	0,0015000000	0
Sun, 10 Apr 2016 22:42:15 +0000	0,0015000000	0
Thu, 07 Apr 2016 20:18:52 +0000	0,0015000000	0
Wed, 06 Apr 2016 06:57:03 +0000	0,0015000000	-0,0003
Mon, 04 Apr 2016 10:25:15 +0000	0,0018000000	0
Fri, 01 Apr 2016 09:50:43 +0000	0,0018000000	0
Thu, 31 Mar 2016 12:29:29 +0000	0,0018000000	0
Tue, 29 Mar 2016 10:06:50 +0000	0,0018000000	0
Mon, 28 Mar 2016 21:04:59 +0000	0,0018000000	0
Thu, 24 Mar 2016 01:49:48 +0000	0,0018000000	0
Sat, 19 Mar 2016 21:58:46 +0000	0,0018000000	0
Mon, 14 Mar 2016 23:13:39 +0000	0,0018000000	0
Sun, 13 Mar 2016 18:52:36 +0000	0,0018000000	0
Sun, 13 Mar 2016 14:55:57 +0000	0,0018000000	0
Wed, 09 Mar 2016 11:40:50 +0000	0,0018000000	0
Mon, 07 Mar 2016 09:40:57 +0000	0,0018000000	0
Wed, 02 Mar 2016 01:55:54 +0000	0,0018000000	0
Fri, 26 Feb 2016 15:57:59 +0000	0,0018000000	0
Thu, 25 Feb 2016 06:40:49 +0000	0,0018000000	0
Sat, 20 Feb 2016 09:07:54 +0000	0,0018000000	0
Sat, 20 Feb 2016 01:08:10 +0000	0,0018000000	0
Fri, 12 Feb 2016 02:18:48 +0000	0,0018000000	0
Wed, 10 Feb 2016 03:46:01 +0000	0,0018000000	0
Sat, 06 Feb 2016 12:17:53 +0000	0,0018000000	0
Tue, 02 Feb 2016 20:33:46 +0000	0,0018000000	0
Sat, 30 Jan 2016 04:07:07 +0000	0,0018000000	0
Sun, 24 Jan 2016 04:34:11 +0000	0,0018000000	0
Sun, 10 Jan 2016 20:13:10 +0000	0,0018000000	0
Wed, 06 Jan 2016 18:17:18 +0000	0,0018000000	0
Wed, 06 Jan 2016 11:54:34 +0000	0,0018000000	0
Sat, 02 Jan 2016 20:34:38 +0000	0,0018000000	0
Thu, 31 Dec 2015 11:30:59 +0000	0,0018000000	0
Tue, 29 Dec 2015 08:15:06 +0000	0,0018000000	0
Mon, 28 Dec 2015 18:39:22 +0000	0,0018000000	0
Mon, 14 Dec 2015 06:35:19 +0000	0,0018000000	0
Mon, 14 Dec 2015 02:30:18 +0000	0,0018000000	0
Sun, 13 Dec 2015 19:31:42 +0000	0,0018000000	0
Tue, 08 Dec 2015 11:44:37 +0000	0,0018000000	0
Tue, 08 Dec 2015 07:54:11 +0000	0,0018000000	0
Wed, 02 Dec 2015 15:59:33 +0000	0,0018000000	0
Sun, 29 Nov 2015 20:59:15 +0000	0,0018000000	0
Sat, 28 Nov 2015 08:21:23 +0000	0,0018000000	0
Thu, 26 Nov 2015 05:11:02 +0000	0,0018000000	0
Thu, 26 Nov 2015 01:26:17 +0000	0,0018000000	0
Mon, 23 Nov 2015 06:59:10 +0000	0,0018000000	0
Fri, 20 Nov 2015 21:34:33 +0000	0,0018000000	0
Thu, 19 Nov 2015 15:11:30 +0000	0,0018000000	0
Sun, 15 Nov 2015 11:55:49 +0000	0,0018000000	0
Sat, 14 Nov 2015 17:30:31 +0000	0,0018000000	0
Thu, 12 Nov 2015 18:22:16 +0000	0,0018000000	0
Tue, 10 Nov 2015 12:17:15 +0000	0,0018000000	0
Sat, 31 Oct 2015 15:00:18 +0000	0,0018000000	0
Tue, 27 Oct 2015 05:42:15 +0000	0,0018000000	0
Tue, 20 Oct 2015 00:59:58 +0000	0,0018000000	0
Sat, 17 Oct 2015 03:34:48 +0000	0,0018000000	0
Wed, 14 Oct 2015 10:49:18 +0000	0,0018000000	0
Tue, 13 Oct 2015 08:42:10 +0000	0,0018000000	0
Sat, 10 Oct 2015 01:53:24 +0000	0,0018000000	0
Tue, 06 Oct 2015 01:00:27 +0000	0,0018000000	0
Fri, 02 Oct 2015 08:40:50 +0000	0,0018000000	0
Sun, 27 Sep 2015 13:21:45 +0000	0,0018000000	0
Sat, 26 Sep 2015 12:22:49 +0000	0,0018000000	0
Fri, 25 Sep 2015 20:50:33 +0000	0,0018000000	0
Sat, 19 Sep 2015 17:09:30 +0000	0,0018000000	0
Fri, 18 Sep 2015 13:35:43 +0000	0,0018000000	0
Wed, 16 Sep 2015 20:47:00 +0000	0,0018000000	0
Sun, 13 Sep 2015 00:49:35 +0000	0,0018000000	0
Sat, 12 Sep 2015 02:26:52 +0000	0,0018000000	0
Fri, 11 Sep 2015 11:56:20 +0000	0,0018000000	0
Wed, 09 Sep 2015 14:23:05 +0000	0,0018000000	0
Mon, 07 Sep 2015 00:16:51 +0000	0,0018000000	0
Fri, 04 Sep 2015 15:37:23 +0000	0,0018000000	0
Sat, 29 Aug 2015 14:43:48 +0000	0,0018000000	0
Fri, 28 Aug 2015 10:31:06 +0000	0,0018000000	0
Thu, 27 Aug 2015 16:48:46 +0000	0,0018000000	0
Tue, 25 Aug 2015 09:34:54 +0000	0,0018000000	0
Sat, 22 Aug 2015 05:25:29 +0000	0,0018000000	0
Thu, 20 Aug 2015 14:05:54 +0000	0,0018000000	0
Mon, 17 Aug 2015 07:15:20 +0000	0,0018000000	0
Sun, 16 Aug 2015 10:16:59 +0000	0,0018000000	0
Sun, 16 Aug 2015 03:43:23 +0000	0,0018000000	0
Thu, 13 Aug 2015 20:27:28 +0000	0,0018000000	0
Thu, 13 Aug 2015 04:11:27 +0000	0,0018000000	0
Sat, 01 Aug 2015 01:04:34 +0000	0,0018000000	0
Fri, 31 Jul 2015 03:08:39 +0000	0,0018000000	0
Thu, 30 Jul 2015 05:44:18 +0000	0,0018000000	0
Sun, 26 Jul 2015 00:43:57 +0000	0,0018000000	0
Sat, 25 Jul 2015 17:46:13 +0000	0,0018000000	0
Fri, 24 Jul 2015 19:33:30 +0000	0,0018000000	0
Wed, 22 Jul 2015 08:11:32 +0000	0,0018000000	0
Sun, 19 Jul 2015 23:41:05 +0000	0,0018000000	0
Sun, 12 Jul 2015 18:12:54 +0000	0,0018000000	0
Sat, 11 Jul 2015 17:37:41 +0000	0,0018000000	0
Tue, 07 Jul 2015 03:30:47 +0000	0,0018000000	0
Thu, 02 Jul 2015 05:46:38 +0000	0,0018000000	0
Sat, 13 Jun 2015 16:58:49 +0000	0,0018000000	0
Thu, 11 Jun 2015 21:44:51 +0000	0,0018000000	0
Tue, 09 Jun 2015 03:34:04 +0000	0,0018000000	0
Sat, 06 Jun 2015 16:48:20 +0000	0,0018000000	0
Thu, 04 Jun 2015 19:38:50 +0000	0,0018000000	0
Sun, 31 May 2015 09:21:33 +0000	0,0018000000	0
Tue, 26 May 2015 23:42:28 +0000	0,0018000000	0
Sat, 23 May 2015 15:38:12 +0000	0,0018000000	0
Fri, 22 May 2015 20:20:43 +0000	0,0018000000	0
Thu, 21 May 2015 23:39:04 +0000	0,0018000000	0
Sat, 16 May 2015 18:57:45 +0000	0,0018000000	0
Thu, 14 May 2015 21:55:16 +0000	0,0018000000	0
Wed, 13 May 2015 05:39:00 +0000	0,0018000000	0
Tue, 12 May 2015 00:59:27 +0000	0,0018000000	0
Sun, 10 May 2015 12:36:29 +0000	0,0018000000	0
Fri, 08 May 2015 20:24:46 +0000	0,0018000000	0
Tue, 05 May 2015 11:53:17 +0000	0,0018000000	0
Tue, 28 Apr 2015 12:41:40 +0000	0,0018000000	0
Sun, 26 Apr 2015 12:28:16 +0000	0,0018000000	0
Sat, 25 Apr 2015 18:22:48 +0000	0,0018000000	+0,0001
Sun, 05 Apr 2015 00:44:01 +0000	0,0017000000	-0,0001
Sat, 28 Mar 2015 19:40:43 +0000	0,0018000000	0
Fri, 20 Mar 2015 23:23:01 +0000	0,0018000000	0
Sun, 08 Mar 2015 22:21:02 +0000	0,0018000000	0
Fri, 06 Mar 2015 04:29:12 +0000	0,0018000000	+0,0001
Wed, 25 Feb 2015 02:00:05 +0000	0,0017000000	-0,0001
Sat, 21 Feb 2015 09:49:01 +0000	0,0018000000	0
Sat, 14 Feb 2015 15:49:22 +0000	0,0018000000	0
Fri, 26 Dec 2014 01:18:46 +0000	0,0018000000	0
Tue, 16 Dec 2014 23:11:25 +0000	0,0018000000	0
Sun, 14 Dec 2014 20:34:55 +0000	0,0018000000	0
Sat, 13 Dec 2014 12:12:33 +0000	0,0018000000	0
Thu, 11 Dec 2014 06:44:58 +0000	0,0018000000	0
Mon, 08 Dec 2014 05:07:02 +0000	0,0018000000	0
Wed, 03 Dec 2014 16:50:22 +0000	0,0018000000	0
Sat, 29 Nov 2014 01:11:09 +0000	0,0018000000	0
Thu, 27 Nov 2014 18:38:18 +0000	0,0018000000	0
Tue, 18 Nov 2014 18:46:36 +0000	0,0018000000	0
Wed, 12 Nov 2014 15:33:16 +0000	0,0018000000	0
Mon, 10 Nov 2014 19:55:46 +0000	0,0018000000	0
Sat, 01 Nov 2014 21:09:13 +0000	0,0018000000	0
Wed, 29 Oct 2014 04:42:14 +0000	0,0018000000	0
Mon, 27 Oct 2014 12:07:45 +0000	0,0018000000	0
Sun, 26 Oct 2014 17:06:18 +0000	0,0018000000	0
Sat, 25 Oct 2014 05:37:34 +0000	0,0018000000	0
Thu, 23 Oct 2014 13:52:50 +0000	0,0018000000	0
Sat, 18 Oct 2014 13:06:08 +0000	0,0018000000	0
Sun, 12 Oct 2014 17:32:42 +0000	0,0018000000	0
Fri, 10 Oct 2014 19:00:29 +0000	0,0018000000	0
Fri, 26 Sep 2014 14:01:16 +0000	0,0018000000	0
Wed, 24 Sep 2014 00:43:52 +0000	0,0018000000	0
Sun, 14 Sep 2014 11:31:59 +0000	0,0018000000	0
Tue, 09 Sep 2014 02:50:19 +0000	0,0018000000	0
Wed, 27 Aug 2014 15:01:59 +0000	0,0018000000	0
Tue, 19 Aug 2014 20:25:17 +0000	0,0018000000	0
Tue, 12 Aug 2014 16:54:31 +0000	0,0018000000	0
Thu, 07 Aug 2014 14:40:15 +0000	0,0018000000	0
Tue, 05 Aug 2014 22:38:40 +0000	0,0018000000	0
Mon, 21 Jul 2014 23:04:41 +0000	0,0018000000	0
Wed, 16 Jul 2014 22:07:30 +0000	0,0018000000	0
Fri, 11 Jul 2014 16:32:39 +0000	0,0018000000	0
Mon, 07 Jul 2014 14:10:59 +0000	0,0018000000	0
Wed, 02 Jul 2014 00:25:27 +0000	0,0018000000	0
Tue, 01 Jul 2014 14:39:31 +0000	0,0018000000	0
Fri, 27 Jun 2014 20:39:45 +0000	0,0018000000	0
Thu, 26 Jun 2014 12:21:10 +0000	0,0018000000	0
Wed, 18 Jun 2014 17:54:54 +0000	0,0018000000	0
Sat, 07 Jun 2014 15:15:24 +0000	0,0018000000	0
Wed, 04 Jun 2014 11:31:00 +0000	0,0018000000	0
Wed, 28 May 2014 08:29:57 +0000	0,0018000000	0
Thu, 22 May 2014 08:11:13 +0000	0,0018000000	0
Sun, 18 May 2014 18:42:07 +0000	0,0018000000	0
Sun, 18 May 2014 08:15:17 +0000	0,0018000000	0
Sat, 10 May 2014 10:35:58 +0000	0,0018000000	0
Sun, 04 May 2014 10:00:57 +0000	0,0018000000	0
Sun, 27 Apr 2014 20:51:18 +0000	0,0018000000	0
Sun, 27 Apr 2014 11:15:47 +0000	0,0018000000	0
Wed, 16 Apr 2014 01:11:10 +0000	0,0018000000	0
Mon, 14 Apr 2014 01:14:42 +0000	0,0018000000	0
Sun, 06 Apr 2014 08:47:40 +0000	0,0018000000	0
Fri, 04 Apr 2014 01:11:11 +0000	0,0018000000	0
Mon, 31 Mar 2014 23:20:37 +0000	0,0018000000	0
Sat, 29 Mar 2014 08:40:19 +0000	0,0018000000	0
Fri, 28 Mar 2014 22:04:51 +0000	0,0018000000	0
Thu, 27 Mar 2014 10:21:39 +0000	0,0018000000	0
Sat, 22 Mar 2014 22:17:42 +0000	0,0018000000	0
Wed, 12 Mar 2014 05:23:00 +0000	0,0018000000	0
Tue, 04 Mar 2014 09:26:17 +0000	0,0018000000	0
Sat, 01 Mar 2014 13:06:02 +0000	0,0018000000	0
Sat, 01 Mar 2014 01:11:12 +0000	0,0018000000	0
Fri, 28 Feb 2014 18:50:56 +0000	0,0018000000	0
Sat, 22 Feb 2014 16:39:12 +0000	0,0018000000	0
Wed, 19 Feb 2014 17:16:41 +0000	0,0018000000	0
Sun, 16 Feb 2014 15:26:37 +0000	0,0018000000	0
Thu, 13 Feb 2014 17:52:08 +0000	0,0018000000	0
Mon, 10 Feb 2014 17:46:31 +0000	0,0018000000	0
Mon, 10 Feb 2014 13:47:38 +0000	0,0018000000	0
Mon, 10 Feb 2014 03:44:13 +0000	0,0018000000	0
Sun, 09 Feb 2014 20:34:09 +0000	0,0018000000	0
Fri, 07 Feb 2014 03:41:42 +0000	0,0018000000	0
Wed, 15 Jan 2014 19:54:44 +0000	0,0018000000	0
Tue, 14 Jan 2014 20:50:39 +0000	0,0018000000	0
Wed, 08 Jan 2014 00:58:24 +0000	0,0018000000	0
Tue, 31 Dec 2013 16:56:06 +0000	0,0018000000	+4,6950075
Wed, 16 Oct 2013 04:36:43 +0000	0,0017530499	0
Sat, 12 Oct 2013 13:10:26 +0000	0,0017530499	1,17729
Fri, 20 Sep 2013 15:55:25 +0000	0,0017542272	+1,46112
Mon, 02 Sep 2013 06:02:11 +0000	0,0017527661	4,626
Thu, 29 Aug 2013 05:43:08 +0000	0,0017528124	+9,318
Wed, 21 Aug 2013 03:22:51 +0000	0,0017527192	7,07757
Fri, 09 Aug 2013 19:48:31 +0000	0,0017534269	0
Wed, 31 Jul 2013 07:00:33 +0000	0,0017534269	0
Wed, 24 Jul 2013 19:44:11 +0000	0,0017534269	0
Tue, 23 Jul 2013 07:31:38 +0000	0,0017534269	+7,54
Wed, 10 Jul 2013 15:44:41 +0000	0,0017526729	0
Wed, 10 Jul 2013 09:03:30 +0000	0,0017526729	+3,77
Wed, 26 Jun 2013 06:25:24 +0000	0,0017489029	3,77
Tue, 18 Jun 2013 10:03:59 +0000	0,0017492799	4,147
Sun, 26 May 2013 22:41:07 +0000	0,0017534269	+7,54
Fri, 17 May 2013 06:18:59 +0000	0,0017526729	4,2326
Tue, 07 May 2013 12:53:29 +0000	0,0017530962	+4,626
Tue, 07 May 2013 09:48:18 +0000	0,0017530499	+3,77
Sat, 20 Apr 2013 04:27:10 +0000	0,0017526729	3,77
Wed, 17 Apr 2013 02:10:05 +0000	0,0017530499	6,6078
Sun, 17 Mar 2013 01:59:32 +0000	0,0017537107	+1,461026
Fri, 08 Mar 2013 11:19:48 +0000	0,0017522497	0
Tue, 26 Feb 2013 19:31:53 +0000	0,0017522497	9,248
Thu, 21 Feb 2013 01:15:56 +0000	0,0017523422	0
Wed, 20 Feb 2013 16:10:41 +0000	0,0017523422	0
Wed, 20 Feb 2013 06:47:53 +0000	0,0017523422	0
Mon, 18 Feb 2013 20:24:01 +0000	0,0017523422	0
Sat, 16 Feb 2013 11:42:36 +0000	0,0017523422	+4,624
Tue, 12 Feb 2013 21:48:34 +0000	0,0017522959	4,624
Tue, 12 Feb 2013 04:59:54 +0000	0,0017523422	1,131036
Sun, 10 Feb 2013 17:08:30 +0000	0,0017534732	+1,177276
Thu, 31 Jan 2013 14:01:33 +0000	0,0017522959	0
Wed, 23 Jan 2013 07:41:19 +0000	0,0017522959	+2,96984
Sun, 13 Jan 2013 02:44:51 +0000	0,0017493261	4,14711
Sun, 06 Jan 2013 01:33:29 +0000	0,0017534732	+4,193276
Thu, 27 Dec 2012 05:52:58 +0000	0,0017492799	4,193276
Wed, 19 Dec 2012 02:49:24 +0000	0,0017534732	+4,14711
Mon, 03 Dec 2012 19:51:14 +0000	0,0017493261	0

Please note that YER to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 05:06:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Bahrain dinar exchange chart

Note: The Yemeni rial to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the YER/BHD currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Bahrain dinar pair for a period of 1930 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.