The exchange rate as of today for YER/BOB is YER per BOB, which means that with 100 Yemeni rials you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for YER/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or BOB currencies.

YER to BOB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 06:39:36 +0000	0,0274000000	0
Mon, 30 Oct 2017 21:22:04 +0000	0,0274000000	0
Sun, 29 Oct 2017 18:21:02 +0000	0,0274000000	0
Sun, 29 Oct 2017 04:03:42 +0000	0,0274000000	0
Thu, 26 Oct 2017 02:45:11 +0000	0,0274000000	0
Wed, 25 Oct 2017 22:08:36 +0000	0,0274000000	10
Wed, 25 Oct 2017 14:15:26 +0000	0,0275000000	0
Tue, 24 Oct 2017 13:39:52 +0000	0,0275000000	0
Sun, 15 Oct 2017 12:40:43 +0000	0,0275000000	+10
Sun, 08 Oct 2017 21:10:00 +0000	0,0274000000	0
Sat, 07 Oct 2017 21:22:42 +0000	0,0274000000	0
Wed, 04 Oct 2017 19:04:11 +0000	0,0274000000	-0,0002
Fri, 29 Sep 2017 05:49:32 +0000	0,0276000000	+10
Thu, 28 Sep 2017 08:44:28 +0000	0,0275000000	0
Thu, 21 Sep 2017 22:59:14 +0000	0,0275000000	10
Thu, 21 Sep 2017 19:37:26 +0000	0,0276000000	0
Wed, 20 Sep 2017 11:45:01 +0000	0,0276000000	0
Wed, 13 Sep 2017 15:46:20 +0000	0,0276000000	0
Mon, 11 Sep 2017 17:33:09 +0000	0,0276000000	0
Sun, 10 Sep 2017 18:49:24 +0000	0,0276000000	0
Fri, 08 Sep 2017 21:26:59 +0000	0,0276000000	0
Tue, 29 Aug 2017 01:33:14 +0000	0,0276000000	0
Fri, 25 Aug 2017 19:18:22 +0000	0,0276000000	10
Sun, 20 Aug 2017 18:32:45 +0000	0,0277000000	0
Sun, 20 Aug 2017 06:29:01 +0000	0,0277000000	0
Fri, 18 Aug 2017 22:24:55 +0000	0,0277000000	0
Fri, 18 Aug 2017 01:21:21 +0000	0,0277000000	+10
Wed, 16 Aug 2017 07:23:19 +0000	0,0276000000	0
Fri, 11 Aug 2017 00:21:13 +0000	0,0276000000	0
Wed, 09 Aug 2017 07:33:02 +0000	0,0276000000	0
Mon, 31 Jul 2017 23:58:16 +0000	0,0276000000	0
Mon, 31 Jul 2017 12:57:06 +0000	0,0276000000	0
Mon, 31 Jul 2017 05:36:08 +0000	0,0276000000	0
Mon, 31 Jul 2017 01:44:37 +0000	0,0276000000	0
Sun, 30 Jul 2017 20:26:27 +0000	0,0276000000	0
Thu, 27 Jul 2017 12:15:16 +0000	0,0276000000	0
Thu, 27 Jul 2017 08:43:58 +0000	0,0276000000	0
Tue, 18 Jul 2017 00:16:02 +0000	0,0276000000	0
Sun, 16 Jul 2017 21:33:10 +0000	0,0276000000	0
Sat, 15 Jul 2017 08:27:36 +0000	0,0276000000	0
Tue, 11 Jul 2017 00:45:00 +0000	0,0276000000	0
Mon, 10 Jul 2017 08:30:38 +0000	0,0276000000	0
Mon, 10 Jul 2017 04:55:58 +0000	0,0276000000	0
Tue, 04 Jul 2017 02:37:26 +0000	0,0276000000	0
Thu, 29 Jun 2017 10:08:26 +0000	0,0276000000	0
Fri, 23 Jun 2017 23:43:20 +0000	0,0276000000	0
Thu, 22 Jun 2017 11:07:59 +0000	0,0276000000	0
Mon, 19 Jun 2017 11:53:58 +0000	0,0276000000	0
Sun, 18 Jun 2017 19:22:05 +0000	0,0276000000	0
Fri, 16 Jun 2017 05:47:38 +0000	0,0276000000	0
Wed, 14 Jun 2017 20:34:54 +0000	0,0276000000	0
Sat, 10 Jun 2017 18:33:27 +0000	0,0276000000	0
Fri, 02 Jun 2017 14:17:41 +0000	0,0276000000	0
Wed, 31 May 2017 00:08:23 +0000	0,0276000000	0
Sun, 28 May 2017 00:00:48 +0000	0,0276000000	0
Sat, 27 May 2017 14:41:45 +0000	0,0276000000	0
Wed, 24 May 2017 09:25:08 +0000	0,0276000000	0
Tue, 23 May 2017 22:18:01 +0000	0,0276000000	0
Tue, 23 May 2017 13:26:17 +0000	0,0276000000	0
Mon, 08 May 2017 00:34:16 +0000	0,0276000000	0
Sat, 06 May 2017 17:59:26 +0000	0,0276000000	0
Sat, 06 May 2017 10:06:00 +0000	0,0276000000	0
Wed, 03 May 2017 04:38:23 +0000	0,0276000000	0
Fri, 28 Apr 2017 16:04:22 +0000	0,0276000000	0
Wed, 26 Apr 2017 04:33:04 +0000	0,0276000000	0
Sun, 23 Apr 2017 19:44:07 +0000	0,0276000000	0
Sun, 23 Apr 2017 06:45:10 +0000	0,0276000000	0
Fri, 21 Apr 2017 12:25:30 +0000	0,0276000000	0
Fri, 21 Apr 2017 07:56:46 +0000	0,0276000000	0
Thu, 20 Apr 2017 16:00:07 +0000	0,0276000000	0
Thu, 20 Apr 2017 06:41:59 +0000	0,0276000000	0
Wed, 19 Apr 2017 06:09:16 +0000	0,0276000000	0
Mon, 17 Apr 2017 10:20:32 +0000	0,0276000000	0
Sat, 15 Apr 2017 15:04:57 +0000	0,0276000000	0
Fri, 14 Apr 2017 04:51:38 +0000	0,0276000000	0
Fri, 14 Apr 2017 00:05:05 +0000	0,0276000000	0
Thu, 13 Apr 2017 08:36:02 +0000	0,0276000000	0
Wed, 12 Apr 2017 03:03:54 +0000	0,0276000000	0
Sat, 08 Apr 2017 19:12:27 +0000	0,0276000000	0
Fri, 07 Apr 2017 16:51:55 +0000	0,0276000000	0
Fri, 07 Apr 2017 13:13:43 +0000	0,0276000000	0
Fri, 07 Apr 2017 02:50:16 +0000	0,0276000000	0
Wed, 05 Apr 2017 09:27:49 +0000	0,0276000000	0
Tue, 04 Apr 2017 13:35:12 +0000	0,0276000000	0
Thu, 16 Mar 2017 12:28:37 +0000	0,0276000000	0
Thu, 16 Mar 2017 08:38:31 +0000	0,0276000000	0
Thu, 16 Mar 2017 00:28:54 +0000	0,0276000000	0
Tue, 14 Mar 2017 22:40:57 +0000	0,0276000000	0
Sat, 11 Mar 2017 12:48:24 +0000	0,0276000000	0
Sat, 11 Mar 2017 04:40:44 +0000	0,0276000000	0
Thu, 09 Mar 2017 08:25:12 +0000	0,0276000000	10
Tue, 07 Mar 2017 13:42:58 +0000	0,0277000000	0
Mon, 06 Mar 2017 03:14:21 +0000	0,0277000000	0
Sun, 05 Mar 2017 08:03:18 +0000	0,0277000000	0
Sat, 04 Mar 2017 12:15:50 +0000	0,0277000000	+10
Thu, 02 Mar 2017 21:59:28 +0000	0,0276000000	10
Tue, 28 Feb 2017 16:58:14 +0000	0,0277000000	0
Tue, 28 Feb 2017 11:31:10 +0000	0,0277000000	0
Tue, 28 Feb 2017 03:43:19 +0000	0,0277000000	+10
Sun, 26 Feb 2017 04:36:22 +0000	0,0276000000	0
Fri, 24 Feb 2017 11:31:18 +0000	0,0276000000	0
Thu, 23 Feb 2017 21:17:04 +0000	0,0276000000	10
Wed, 22 Feb 2017 16:56:06 +0000	0,0277000000	0
Mon, 20 Feb 2017 10:56:17 +0000	0,0277000000	0
Sun, 19 Feb 2017 07:35:50 +0000	0,0277000000	0
Thu, 16 Feb 2017 20:16:48 +0000	0,0277000000	0
Thu, 16 Feb 2017 10:38:03 +0000	0,0277000000	0
Thu, 16 Feb 2017 04:34:53 +0000	0,0277000000	0
Fri, 10 Feb 2017 05:57:27 +0000	0,0277000000	0
Thu, 09 Feb 2017 12:41:20 +0000	0,0277000000	0
Mon, 06 Feb 2017 19:18:06 +0000	0,0277000000	0
Mon, 06 Feb 2017 12:34:40 +0000	0,0277000000	0
Thu, 02 Feb 2017 16:30:50 +0000	0,0277000000	0
Sun, 29 Jan 2017 18:08:26 +0000	0,0277000000	0
Sun, 29 Jan 2017 03:39:44 +0000	0,0277000000	0
Sat, 28 Jan 2017 13:48:01 +0000	0,0277000000	0
Fri, 27 Jan 2017 18:26:56 +0000	0,0277000000	0
Thu, 26 Jan 2017 19:13:35 +0000	0,0277000000	0
Thu, 26 Jan 2017 15:30:34 +0000	0,0277000000	+0,0002
Wed, 18 Jan 2017 19:30:25 +0000	0,0275000000	0
Wed, 18 Jan 2017 14:06:53 +0000	0,0275000000	0
Thu, 05 Jan 2017 21:23:48 +0000	0,0275000000	0
Wed, 04 Jan 2017 18:39:18 +0000	0,0275000000	+10
Wed, 04 Jan 2017 05:10:52 +0000	0,0274000000	0
Tue, 03 Jan 2017 17:23:43 +0000	0,0274000000	0
Sun, 01 Jan 2017 19:53:17 +0000	0,0274000000	0
Sat, 31 Dec 2016 15:37:29 +0000	0,0274000000	0
Sat, 31 Dec 2016 09:22:39 +0000	0,0274000000	0
Fri, 30 Dec 2016 09:15:40 +0000	0,0274000000	0
Wed, 28 Dec 2016 03:43:46 +0000	0,0274000000	0
Tue, 27 Dec 2016 21:46:15 +0000	0,0274000000	0
Mon, 26 Dec 2016 12:23:28 +0000	0,0274000000	10
Sun, 25 Dec 2016 03:22:05 +0000	0,0275000000	0
Fri, 23 Dec 2016 16:48:22 +0000	0,0275000000	+10
Wed, 21 Dec 2016 10:19:09 +0000	0,0274000000	10
Tue, 20 Dec 2016 03:43:10 +0000	0,0275000000	+10
Sun, 18 Dec 2016 18:56:45 +0000	0,0274000000	0
Fri, 16 Dec 2016 18:05:14 +0000	0,0274000000	10
Wed, 14 Dec 2016 21:00:15 +0000	0,0275000000	0
Mon, 12 Dec 2016 03:54:30 +0000	0,0275000000	0
Thu, 08 Dec 2016 14:03:00 +0000	0,0275000000	+10
Sat, 03 Dec 2016 07:32:53 +0000	0,0274000000	10
Thu, 01 Dec 2016 19:19:46 +0000	0,0275000000	+10
Thu, 01 Dec 2016 06:42:29 +0000	0,0274000000	0
Wed, 30 Nov 2016 23:48:01 +0000	0,0274000000	0
Wed, 30 Nov 2016 06:52:10 +0000	0,0274000000	10
Sun, 27 Nov 2016 16:12:52 +0000	0,0275000000	0
Sun, 27 Nov 2016 09:22:15 +0000	0,0275000000	0
Fri, 25 Nov 2016 17:29:13 +0000	0,0275000000	0
Fri, 25 Nov 2016 10:21:08 +0000	0,0275000000	0
Thu, 24 Nov 2016 18:18:28 +0000	0,0275000000	0
Wed, 23 Nov 2016 15:44:29 +0000	0,0275000000	0
Wed, 23 Nov 2016 11:32:49 +0000	0,0275000000	0
Tue, 22 Nov 2016 22:57:04 +0000	0,0275000000	+10
Sun, 20 Nov 2016 15:53:41 +0000	0,0274000000	0
Sun, 20 Nov 2016 06:56:58 +0000	0,0274000000	0
Sat, 19 Nov 2016 23:32:21 +0000	0,0274000000	10
Tue, 15 Nov 2016 03:40:27 +0000	0,0275000000	0
Sun, 13 Nov 2016 06:25:21 +0000	0,0275000000	0
Mon, 07 Nov 2016 13:31:19 +0000	0,0275000000	0
Fri, 04 Nov 2016 11:31:06 +0000	0,0275000000	0
Wed, 26 Oct 2016 05:02:45 +0000	0,0275000000	0
Tue, 25 Oct 2016 17:44:07 +0000	0,0275000000	+10
Tue, 25 Oct 2016 01:16:52 +0000	0,0274000000	10
Sat, 15 Oct 2016 03:04:48 +0000	0,0275000000	0
Fri, 14 Oct 2016 06:37:16 +0000	0,0275000000	0
Thu, 13 Oct 2016 14:06:43 +0000	0,0275000000	+10
Mon, 10 Oct 2016 15:48:18 +0000	0,0274000000	10
Sat, 08 Oct 2016 02:57:31 +0000	0,0275000000	0
Thu, 06 Oct 2016 22:07:53 +0000	0,0275000000	0
Mon, 03 Oct 2016 23:50:18 +0000	0,0275000000	+10
Fri, 30 Sep 2016 23:05:07 +0000	0,0274000000	0
Fri, 30 Sep 2016 12:26:06 +0000	0,0274000000	0
Fri, 30 Sep 2016 07:26:07 +0000	0,0274000000	10
Sun, 25 Sep 2016 22:57:48 +0000	0,0275000000	0
Thu, 22 Sep 2016 03:15:15 +0000	0,0275000000	0
Mon, 19 Sep 2016 11:48:27 +0000	0,0275000000	0
Sun, 18 Sep 2016 21:47:33 +0000	0,0275000000	+10
Sat, 17 Sep 2016 12:20:48 +0000	0,0274000000	10
Wed, 14 Sep 2016 03:27:43 +0000	0,0275000000	0
Sun, 04 Sep 2016 13:08:00 +0000	0,0275000000	0
Mon, 29 Aug 2016 15:51:25 +0000	0,0275000000	0
Fri, 26 Aug 2016 10:49:16 +0000	0,0275000000	0
Thu, 25 Aug 2016 11:25:20 +0000	0,0275000000	0
Tue, 23 Aug 2016 15:41:47 +0000	0,0275000000	0
Tue, 16 Aug 2016 23:13:31 +0000	0,0275000000	0
Mon, 15 Aug 2016 11:16:17 +0000	0,0275000000	0
Sun, 14 Aug 2016 18:42:33 +0000	0,0275000000	0
Fri, 12 Aug 2016 19:16:27 +0000	0,0275000000	0
Tue, 09 Aug 2016 19:29:56 +0000	0,0275000000	0
Mon, 08 Aug 2016 05:20:53 +0000	0,0275000000	0
Sun, 07 Aug 2016 05:58:00 +0000	0,0275000000	0
Sat, 06 Aug 2016 08:08:28 +0000	0,0275000000	+10
Wed, 27 Jul 2016 09:51:49 +0000	0,0274000000	0
Thu, 21 Jul 2016 07:19:08 +0000	0,0274000000	10
Wed, 20 Jul 2016 18:54:54 +0000	0,0275000000	+0,0003
Tue, 19 Jul 2016 11:38:58 +0000	0,0272000000	0
Mon, 18 Jul 2016 22:06:02 +0000	0,0272000000	-0,0001
Sun, 17 Jul 2016 05:59:13 +0000	0,0273000000	0
Sat, 16 Jul 2016 02:38:35 +0000	0,0273000000	+0,0001
Thu, 14 Jul 2016 14:52:27 +0000	0,0272000000	0
Wed, 13 Jul 2016 20:40:29 +0000	0,0272000000	0
Sat, 09 Jul 2016 01:11:24 +0000	0,0272000000	0
Fri, 08 Jul 2016 10:20:18 +0000	0,0272000000	-0,0004
Sat, 25 Jun 2016 05:53:13 +0000	0,0276000000	0
Wed, 22 Jun 2016 14:30:19 +0000	0,0276000000	0
Sat, 18 Jun 2016 07:11:38 +0000	0,0276000000	0
Wed, 15 Jun 2016 01:43:28 +0000	0,0276000000	+10
Wed, 08 Jun 2016 18:44:35 +0000	0,0275000000	0
Fri, 03 Jun 2016 20:06:18 +0000	0,0275000000	-0,0002
Sat, 28 May 2016 13:20:30 +0000	0,0277000000	+10
Thu, 26 May 2016 23:08:34 +0000	0,0276000000	0
Wed, 25 May 2016 06:24:56 +0000	0,0276000000	0
Mon, 23 May 2016 03:19:01 +0000	0,0276000000	0
Sun, 22 May 2016 22:02:27 +0000	0,0276000000	0
Fri, 20 May 2016 23:48:58 +0000	0,0276000000	0
Tue, 17 May 2016 17:48:48 +0000	0,0276000000	0
Sun, 15 May 2016 23:43:22 +0000	0,0276000000	0
Thu, 12 May 2016 01:29:10 +0000	0,0276000000	0
Mon, 09 May 2016 18:12:28 +0000	0,0276000000	10
Wed, 04 May 2016 01:42:13 +0000	0,0277000000	0
Fri, 22 Apr 2016 15:56:46 +0000	0,0277000000	0
Mon, 18 Apr 2016 08:25:55 +0000	0,0277000000	0
Sat, 16 Apr 2016 09:06:50 +0000	0,0277000000	0
Sat, 16 Apr 2016 02:14:56 +0000	0,0277000000	0
Wed, 13 Apr 2016 09:24:50 +0000	0,0277000000	0
Tue, 12 Apr 2016 01:07:12 +0000	0,0277000000	+10
Sun, 10 Apr 2016 13:11:05 +0000	0,0276000000	0
Fri, 08 Apr 2016 20:10:12 +0000	0,0276000000	10
Thu, 07 Apr 2016 10:21:04 +0000	0,0277000000	0
Wed, 06 Apr 2016 21:20:56 +0000	0,0277000000	-0,004
Mon, 04 Apr 2016 00:59:08 +0000	0,0317000000	-0,0001
Wed, 30 Mar 2016 05:48:26 +0000	0,0318000000	0
Mon, 28 Mar 2016 13:58:53 +0000	0,0318000000	0
Mon, 28 Mar 2016 02:39:37 +0000	0,0318000000	0
Sun, 27 Mar 2016 12:35:29 +0000	0,0318000000	0
Thu, 24 Mar 2016 01:49:53 +0000	0,0318000000	0
Sun, 20 Mar 2016 22:28:13 +0000	0,0318000000	0
Fri, 18 Mar 2016 19:22:49 +0000	0,0318000000	0
Wed, 16 Mar 2016 02:36:01 +0000	0,0318000000	0
Mon, 14 Mar 2016 23:13:43 +0000	0,0318000000	0
Sun, 13 Mar 2016 14:56:14 +0000	0,0318000000	0
Sat, 12 Mar 2016 19:17:04 +0000	0,0318000000	0
Tue, 08 Mar 2016 10:48:33 +0000	0,0318000000	0
Thu, 03 Mar 2016 09:29:56 +0000	0,0318000000	-0,0003
Sun, 21 Feb 2016 08:32:17 +0000	0,0321000000	0
Sat, 20 Feb 2016 19:28:07 +0000	0,0321000000	0
Fri, 19 Feb 2016 13:16:19 +0000	0,0321000000	+10
Tue, 16 Feb 2016 21:51:31 +0000	0,0320000000	10
Tue, 16 Feb 2016 05:04:09 +0000	0,0321000000	+10
Sun, 14 Feb 2016 21:24:11 +0000	0,0320000000	0
Sun, 14 Feb 2016 09:29:46 +0000	0,0320000000	0
Sun, 14 Feb 2016 04:58:15 +0000	0,0320000000	0
Sat, 13 Feb 2016 05:33:08 +0000	0,0320000000	10
Sat, 30 Jan 2016 02:01:09 +0000	0,0321000000	0
Fri, 29 Jan 2016 22:55:41 +0000	0,0321000000	0
Sat, 23 Jan 2016 05:01:20 +0000	0,0321000000	-0,0001
Wed, 20 Jan 2016 07:22:46 +0000	0,0322000000	+0,0001
Thu, 14 Jan 2016 06:00:04 +0000	0,0321000000	0
Wed, 13 Jan 2016 18:56:44 +0000	0,0321000000	-0,0001
Tue, 12 Jan 2016 17:10:32 +0000	0,0322000000	+0,0001
Sun, 10 Jan 2016 00:18:06 +0000	0,0321000000	0
Sat, 09 Jan 2016 09:59:52 +0000	0,0321000000	0
Tue, 05 Jan 2016 16:04:58 +0000	0,0321000000	0
Sun, 03 Jan 2016 21:44:48 +0000	0,0321000000	0
Sat, 02 Jan 2016 03:07:21 +0000	0,0321000000	0
Fri, 01 Jan 2016 05:22:00 +0000	0,0321000000	0
Thu, 31 Dec 2015 06:02:01 +0000	0,0321000000	0
Wed, 30 Dec 2015 15:33:06 +0000	0,0321000000	0
Wed, 23 Dec 2015 23:00:58 +0000	0,0321000000	0
Sat, 19 Dec 2015 17:33:52 +0000	0,0321000000	-0,0001
Thu, 17 Dec 2015 08:23:43 +0000	0,0322000000	+0,0001
Tue, 15 Dec 2015 16:28:04 +0000	0,0321000000	0
Sat, 12 Dec 2015 11:44:18 +0000	0,0321000000	0
Wed, 09 Dec 2015 11:01:38 +0000	0,0321000000	-0,0001
Mon, 07 Dec 2015 09:38:20 +0000	0,0322000000	+0,0001
Sun, 06 Dec 2015 06:15:06 +0000	0,0321000000	0
Sat, 05 Dec 2015 05:52:46 +0000	0,0321000000	-0,0001
Fri, 04 Dec 2015 14:06:49 +0000	0,0322000000	+0,0001
Tue, 01 Dec 2015 19:26:02 +0000	0,0321000000	0
Fri, 27 Nov 2015 06:07:29 +0000	0,0321000000	0
Thu, 26 Nov 2015 05:11:07 +0000	0,0321000000	-0,0001
Sun, 22 Nov 2015 23:30:33 +0000	0,0322000000	0
Sun, 22 Nov 2015 18:20:52 +0000	0,0322000000	0
Fri, 20 Nov 2015 23:25:22 +0000	0,0322000000	+0,0001
Mon, 16 Nov 2015 09:49:34 +0000	0,0321000000	0
Sun, 15 Nov 2015 23:10:28 +0000	0,0321000000	0
Sat, 14 Nov 2015 00:00:17 +0000	0,0321000000	0
Fri, 13 Nov 2015 06:17:40 +0000	0,0321000000	-0,0001
Wed, 11 Nov 2015 13:06:39 +0000	0,0322000000	0
Mon, 09 Nov 2015 03:44:22 +0000	0,0322000000	+0,0001
Fri, 30 Oct 2015 16:50:59 +0000	0,0321000000	0
Tue, 27 Oct 2015 05:42:19 +0000	0,0321000000	0
Sun, 25 Oct 2015 13:47:57 +0000	0,0321000000	-0,0001
Tue, 20 Oct 2015 02:53:47 +0000	0,0322000000	+0,0001
Sat, 17 Oct 2015 03:34:52 +0000	0,0321000000	0
Fri, 16 Oct 2015 20:24:57 +0000	0,0321000000	-0,0001
Sun, 11 Oct 2015 09:32:52 +0000	0,0322000000	0
Fri, 09 Oct 2015 22:06:39 +0000	0,0322000000	+0,0001
Fri, 09 Oct 2015 03:54:38 +0000	0,0321000000	0
Sat, 03 Oct 2015 23:07:39 +0000	0,0321000000	0
Mon, 28 Sep 2015 01:53:00 +0000	0,0321000000	0
Sun, 27 Sep 2015 13:58:28 +0000	0,0321000000	0
Fri, 25 Sep 2015 20:50:41 +0000	0,0321000000	-0,0001
Wed, 23 Sep 2015 10:58:31 +0000	0,0322000000	+0,0001
Sat, 19 Sep 2015 17:09:35 +0000	0,0321000000	0
Wed, 16 Sep 2015 09:30:01 +0000	0,0321000000	0
Thu, 10 Sep 2015 23:21:28 +0000	0,0321000000	0
Wed, 09 Sep 2015 19:35:57 +0000	0,0321000000	0
Tue, 08 Sep 2015 22:43:25 +0000	0,0321000000	-0,0001
Mon, 07 Sep 2015 12:45:43 +0000	0,0322000000	0
Thu, 03 Sep 2015 08:22:36 +0000	0,0322000000	+0,0001
Tue, 01 Sep 2015 13:20:31 +0000	0,0321000000	-0,0001
Tue, 01 Sep 2015 05:52:13 +0000	0,0322000000	+0,0001
Thu, 27 Aug 2015 13:58:53 +0000	0,0321000000	0
Thu, 27 Aug 2015 00:35:51 +0000	0,0321000000	0
Tue, 25 Aug 2015 06:30:16 +0000	0,0321000000	0
Mon, 24 Aug 2015 06:39:58 +0000	0,0321000000	0
Sat, 22 Aug 2015 08:08:04 +0000	0,0321000000	0
Sat, 22 Aug 2015 04:05:21 +0000	0,0321000000	0
Wed, 19 Aug 2015 16:08:05 +0000	0,0321000000	+10
Sat, 15 Aug 2015 10:57:11 +0000	0,0320000000	0
Thu, 13 Aug 2015 10:00:42 +0000	0,0320000000	0
Tue, 11 Aug 2015 20:27:42 +0000	0,0320000000	0
Sat, 08 Aug 2015 13:14:19 +0000	0,0320000000	10
Thu, 06 Aug 2015 23:14:50 +0000	0,0321000000	0
Thu, 06 Aug 2015 09:23:58 +0000	0,0321000000	+10
Tue, 04 Aug 2015 15:17:22 +0000	0,0320000000	10
Fri, 31 Jul 2015 20:44:01 +0000	0,0321000000	0
Fri, 31 Jul 2015 16:19:35 +0000	0,0321000000	0
Sat, 25 Jul 2015 00:27:10 +0000	0,0321000000	0
Thu, 23 Jul 2015 18:10:16 +0000	0,0321000000	0
Mon, 20 Jul 2015 14:28:43 +0000	0,0321000000	0
Sat, 18 Jul 2015 00:59:24 +0000	0,0321000000	0
Thu, 16 Jul 2015 00:45:22 +0000	0,0321000000	0
Mon, 13 Jul 2015 19:51:24 +0000	0,0321000000	0
Thu, 02 Jul 2015 05:46:34 +0000	0,0321000000	0
Tue, 16 Jun 2015 14:22:32 +0000	0,0321000000	0
Sat, 13 Jun 2015 16:58:43 +0000	0,0321000000	0
Fri, 12 Jun 2015 17:03:32 +0000	0,0321000000	0
Tue, 09 Jun 2015 03:33:40 +0000	0,0321000000	0
Sun, 07 Jun 2015 06:37:44 +0000	0,0321000000	0
Sat, 06 Jun 2015 14:48:39 +0000	0,0321000000	0
Fri, 05 Jun 2015 23:10:37 +0000	0,0321000000	0
Sat, 23 May 2015 12:57:57 +0000	0,0321000000	0
Thu, 21 May 2015 17:32:14 +0000	0,0321000000	0
Sun, 17 May 2015 02:18:37 +0000	0,0321000000	0
Sat, 16 May 2015 04:14:37 +0000	0,0321000000	-0,0001
Fri, 15 May 2015 04:41:01 +0000	0,0322000000	0
Fri, 15 May 2015 01:12:26 +0000	0,0322000000	+0,0001
Thu, 14 May 2015 07:38:13 +0000	0,0321000000	-0,0001
Wed, 13 May 2015 05:43:56 +0000	0,0322000000	+0,0001
Tue, 12 May 2015 20:12:43 +0000	0,0321000000	-0,0001
Mon, 11 May 2015 23:33:37 +0000	0,0322000000	+0,0001
Tue, 28 Apr 2015 19:33:46 +0000	0,0321000000	0
Mon, 27 Apr 2015 05:58:36 +0000	0,0321000000	0
Sat, 25 Apr 2015 18:22:46 +0000	0,0321000000	0
Wed, 15 Apr 2015 11:08:01 +0000	0,0321000000	0
Sat, 11 Apr 2015 20:22:37 +0000	0,0321000000	0
Sat, 11 Apr 2015 05:54:05 +0000	0,0321000000	0
Wed, 08 Apr 2015 15:01:40 +0000	0,0321000000	0
Wed, 08 Apr 2015 10:46:20 +0000	0,0321000000	0
Sun, 29 Mar 2015 05:33:56 +0000	0,0321000000	0
Tue, 24 Mar 2015 07:30:26 +0000	0,0321000000	0
Fri, 13 Mar 2015 17:31:24 +0000	0,0321000000	0
Wed, 11 Mar 2015 04:51:26 +0000	0,0321000000	0
Wed, 25 Feb 2015 00:50:54 +0000	0,0321000000	0
Mon, 23 Feb 2015 04:41:49 +0000	0,0321000000	0
Sat, 21 Feb 2015 09:49:05 +0000	0,0321000000	0
Sat, 14 Feb 2015 15:49:25 +0000	0,0321000000	0
Sat, 07 Feb 2015 00:41:16 +0000	0,0321000000	0
Wed, 04 Feb 2015 02:56:11 +0000	0,0321000000	0
Sun, 11 Jan 2015 15:31:22 +0000	0,0321000000	0
Wed, 31 Dec 2014 21:33:56 +0000	0,0321000000	0
Mon, 29 Dec 2014 10:32:13 +0000	0,0321000000	-0,0001
Sat, 20 Dec 2014 03:58:08 +0000	0,0322000000	+0,0001
Wed, 17 Dec 2014 11:24:09 +0000	0,0321000000	0
Tue, 16 Dec 2014 09:31:11 +0000	0,0321000000	0
Sat, 13 Dec 2014 04:46:35 +0000	0,0321000000	0
Thu, 11 Dec 2014 08:29:23 +0000	0,0321000000	0
Mon, 08 Dec 2014 17:23:47 +0000	0,0321000000	-0,0001
Wed, 03 Dec 2014 16:50:27 +0000	0,0322000000	+0,0001
Sat, 29 Nov 2014 01:14:14 +0000	0,0321000000	-0,0001
Sun, 23 Nov 2014 05:03:24 +0000	0,0322000000	0
Sun, 23 Nov 2014 01:47:31 +0000	0,0322000000	0
Tue, 18 Nov 2014 22:26:27 +0000	0,0322000000	0
Tue, 18 Nov 2014 18:08:25 +0000	0,0322000000	+0,0001
Sun, 16 Nov 2014 09:21:56 +0000	0,0321000000	0
Sun, 16 Nov 2014 05:27:23 +0000	0,0321000000	0
Sat, 15 Nov 2014 17:19:03 +0000	0,0321000000	-0,0001
Thu, 13 Nov 2014 15:07:02 +0000	0,0322000000	0
Mon, 10 Nov 2014 21:32:15 +0000	0,0322000000	+0,0001
Sat, 08 Nov 2014 21:32:23 +0000	0,0321000000	-0,0001
Mon, 27 Oct 2014 13:04:10 +0000	0,0322000000	0
Tue, 14 Oct 2014 13:38:04 +0000	0,0322000000	0
Fri, 26 Sep 2014 14:01:25 +0000	0,0322000000	+0,0001
Sun, 21 Sep 2014 08:06:21 +0000	0,0321000000	-0,0001
Mon, 15 Sep 2014 10:25:07 +0000	0,0322000000	+0,0001
Sun, 14 Sep 2014 11:32:04 +0000	0,0321000000	-0,0001
Fri, 12 Sep 2014 13:30:07 +0000	0,0322000000	0
Tue, 09 Sep 2014 04:09:40 +0000	0,0322000000	0
Sat, 06 Sep 2014 13:55:17 +0000	0,0322000000	0
Wed, 03 Sep 2014 11:46:40 +0000	0,0322000000	0
Sat, 23 Aug 2014 20:57:34 +0000	0,0322000000	0
Fri, 22 Aug 2014 09:09:51 +0000	0,0322000000	0
Sun, 17 Aug 2014 05:54:23 +0000	0,0322000000	0
Fri, 15 Aug 2014 06:00:45 +0000	0,0322000000	0
Tue, 12 Aug 2014 16:54:43 +0000	0,0322000000	0
Fri, 08 Aug 2014 00:39:55 +0000	0,0322000000	0
Thu, 07 Aug 2014 10:48:52 +0000	0,0322000000	0
Tue, 05 Aug 2014 22:38:24 +0000	0,0322000000	0
Tue, 05 Aug 2014 16:03:19 +0000	0,0322000000	+0,0001
Sat, 02 Aug 2014 12:04:56 +0000	0,0321000000	-0,0001
Tue, 22 Jul 2014 17:05:29 +0000	0,0322000000	0
Mon, 21 Jul 2014 17:26:09 +0000	0,0322000000	0
Fri, 11 Jul 2014 16:32:46 +0000	0,0322000000	0
Mon, 07 Jul 2014 14:03:15 +0000	0,0322000000	0
Wed, 02 Jul 2014 19:08:41 +0000	0,0322000000	0
Fri, 27 Jun 2014 16:01:58 +0000	0,0322000000	0
Thu, 26 Jun 2014 12:21:18 +0000	0,0322000000	0
Thu, 19 Jun 2014 17:33:22 +0000	0,0322000000	+0,0001
Mon, 09 Jun 2014 00:18:40 +0000	0,0321000000	0
Fri, 06 Jun 2014 21:22:58 +0000	0,0321000000	0
Tue, 03 Jun 2014 07:45:58 +0000	0,0321000000	0
Wed, 28 May 2014 04:35:34 +0000	0,0321000000	0
Sun, 18 May 2014 09:04:48 +0000	0,0321000000	0
Fri, 16 May 2014 03:53:07 +0000	0,0321000000	0
Thu, 01 May 2014 11:27:42 +0000	0,0321000000	0
Mon, 28 Apr 2014 09:33:05 +0000	0,0321000000	0
Sun, 13 Apr 2014 12:18:08 +0000	0,0321000000	0
Thu, 10 Apr 2014 16:23:54 +0000	0,0321000000	0
Mon, 07 Apr 2014 17:00:58 +0000	0,0321000000	0
Sun, 06 Apr 2014 08:48:17 +0000	0,0321000000	0
Sat, 05 Apr 2014 21:03:35 +0000	0,0321000000	0
Wed, 02 Apr 2014 23:50:58 +0000	0,0321000000	0
Tue, 01 Apr 2014 08:19:47 +0000	0,0321000000	-0,0001
Wed, 26 Mar 2014 14:33:35 +0000	0,0322000000	+0,0001
Thu, 20 Mar 2014 09:36:06 +0000	0,0321000000	0
Sat, 15 Mar 2014 20:04:53 +0000	0,0321000000	0
Fri, 14 Mar 2014 19:13:35 +0000	0,0321000000	0
Wed, 12 Mar 2014 05:28:20 +0000	0,0321000000	0
Fri, 07 Mar 2014 21:43:15 +0000	0,0321000000	-0,0001
Mon, 03 Mar 2014 13:56:29 +0000	0,0322000000	+0,0001
Mon, 03 Mar 2014 09:20:06 +0000	0,0321000000	0
Sat, 01 Mar 2014 03:54:44 +0000	0,0321000000	0
Fri, 28 Feb 2014 19:24:07 +0000	0,0321000000	0
Mon, 24 Feb 2014 23:49:39 +0000	0,0321000000	0
Sat, 22 Feb 2014 17:47:21 +0000	0,0321000000	0
Wed, 19 Feb 2014 22:31:25 +0000	0,0321000000	0
Sun, 16 Feb 2014 15:20:56 +0000	0,0321000000	0
Fri, 14 Feb 2014 03:52:22 +0000	0,0321000000	0
Thu, 13 Feb 2014 15:12:07 +0000	0,0321000000	0
Thu, 13 Feb 2014 00:22:29 +0000	0,0321000000	0
Mon, 10 Feb 2014 04:08:48 +0000	0,0321000000	0
Fri, 07 Feb 2014 08:32:29 +0000	0,0321000000	0
Wed, 29 Jan 2014 17:33:30 +0000	0,0321000000	0
Wed, 22 Jan 2014 00:35:33 +0000	0,0321000000	0
Sun, 19 Jan 2014 05:30:46 +0000	0,0321000000	0
Wed, 15 Jan 2014 19:54:48 +0000	0,0321000000	0
Tue, 14 Jan 2014 20:51:27 +0000	0,0321000000	-0,0001
Wed, 08 Jan 2014 02:28:34 +0000	0,0322000000	0
Mon, 06 Jan 2014 06:09:05 +0000	0,0322000000	+0,0001
Fri, 03 Jan 2014 22:05:43 +0000	0,0321000000	-0,0001
Fri, 27 Dec 2013 04:43:23 +0000	0,0322000000	+7,545435
Sun, 03 Nov 2013 05:34:14 +0000	0,0321245457	6,91
Wed, 30 Oct 2013 20:54:37 +0000	0,0321314557	0
Mon, 28 Oct 2013 12:40:54 +0000	0,0321314557	0
Wed, 16 Oct 2013 01:55:10 +0000	0,0321314557	+6,91
Sat, 28 Sep 2013 15:31:57 +0000	0,0321245457	2,76399
Fri, 20 Sep 2013 15:15:23 +0000	0,0321521856	0
Thu, 05 Sep 2013 16:36:04 +0000	0,0321521856	+2,76399
Sat, 31 Aug 2013 13:20:57 +0000	0,0321245457	0
Tue, 27 Aug 2013 14:26:12 +0000	0,0321245457	0
Wed, 21 Aug 2013 03:25:47 +0000	0,0321245457	1,38199
Fri, 09 Aug 2013 19:33:02 +0000	0,0321383656	0
Sun, 28 Jul 2013 05:00:41 +0000	0,0321383656	+8,29198
Wed, 26 Jun 2013 07:52:32 +0000	0,0320554458	6,91
Wed, 19 Jun 2013 09:18:02 +0000	0,0320623558	0
Tue, 18 Jun 2013 05:01:28 +0000	0,0320623558	-0,0005412347
Tue, 21 May 2013 10:05:53 +0000	0,0326035905	0
Fri, 10 May 2013 02:32:49 +0000	0,0326035905	+1,402
Sat, 20 Apr 2013 01:03:45 +0000	0,0325895705	+7,01
Mon, 01 Apr 2013 16:15:08 +0000	0,0325825605	1,402
Mon, 25 Mar 2013 01:15:55 +0000	0,0325965805	1,402
Mon, 18 Mar 2013 00:28:36 +0000	0,0326106005	+1,402
Sun, 10 Mar 2013 17:03:15 +0000	0,0325965805	+1,402
Tue, 05 Mar 2013 13:13:05 +0000	0,0325825605	0
Wed, 27 Feb 2013 09:49:21 +0000	0,0325825605	0
Wed, 20 Feb 2013 16:10:35 +0000	0,0325825605	0
Wed, 20 Feb 2013 06:47:47 +0000	0,0325825605	0
Tue, 19 Feb 2013 06:51:04 +0000	0,0325825605	0
Mon, 18 Feb 2013 14:31:44 +0000	0,0325825605	0
Sat, 16 Feb 2013 11:42:33 +0000	0,0325825605	0
Tue, 12 Feb 2013 21:48:42 +0000	0,0325825605	0
Tue, 12 Feb 2013 04:59:49 +0000	0,0325825605	2,103
Sun, 10 Feb 2013 17:08:34 +0000	0,0326035905	+2,103
Thu, 31 Jan 2013 15:32:05 +0000	0,0325825605	2,103
Thu, 24 Jan 2013 13:48:18 +0000	0,0326035905	+2,103
Wed, 23 Jan 2013 22:11:32 +0000	0,0325825605	+5,60802
Wed, 16 Jan 2013 18:51:14 +0000	0,0325264803	0
Sun, 13 Jan 2013 02:44:46 +0000	0,0325264803	0
Sat, 12 Jan 2013 20:52:23 +0000	0,0325264803	0
Tue, 08 Jan 2013 21:38:04 +0000	0,0325264803	0
Fri, 28 Dec 2012 23:57:16 +0000	0,0325264803	0
Wed, 26 Dec 2012 23:15:40 +0000	0,0325264803	0
Wed, 19 Dec 2012 01:38:10 +0000	0,0325264803	0
Wed, 05 Dec 2012 00:48:52 +0000	0,0325264803	0

Please note that YER to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 06:39:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Bolivian boliviano exchange chart

Note: The Yemeni rial to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the YER/BOB currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Bolivian boliviano pair for a period of 1791 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.