The exchange rate as of today for YER/BWP is YER per BWP, which means that with 100 Yemeni rials you can buy Botswana pula.

Below you will find information about historical currency exchange rates for YER/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or BWP currencies.

YER to BWP exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 19:48:50 +0000	0,0382000000	-0,0003
Mon, 19 Mar 2018 16:02:37 +0000	0,0385000000	+0,0004
Thu, 15 Mar 2018 01:48:52 +0000	0,0381000000	-0,0041
Wed, 01 Nov 2017 11:20:43 +0000	0,0422000000	-0,0002
Sat, 28 Oct 2017 19:01:58 +0000	0,0424000000	+0,0008
Thu, 26 Oct 2017 04:50:01 +0000	0,0416000000	0
Wed, 25 Oct 2017 11:50:51 +0000	0,0416000000	0
Tue, 24 Oct 2017 19:16:42 +0000	0,0416000000	+10
Tue, 24 Oct 2017 14:57:46 +0000	0,0415000000	+0,0005
Wed, 18 Oct 2017 01:06:00 +0000	0,0410000000	+0,0001
Mon, 16 Oct 2017 14:52:08 +0000	0,0409000000	-0,0001
Mon, 16 Oct 2017 02:30:32 +0000	0,0410000000	-0,0006
Sat, 07 Oct 2017 08:14:15 +0000	0,0416000000	+0,0002
Wed, 04 Oct 2017 05:40:36 +0000	0,0414000000	+10
Fri, 29 Sep 2017 19:27:11 +0000	0,0413000000	+0,0004
Wed, 27 Sep 2017 12:22:48 +0000	0,0409000000	+0,0003
Sun, 17 Sep 2017 12:55:21 +0000	0,0406000000	0
Fri, 15 Sep 2017 13:03:45 +0000	0,0406000000	+0,0003
Thu, 14 Sep 2017 03:51:46 +0000	0,0403000000	+0,0002
Thu, 07 Sep 2017 18:23:04 +0000	0,0401000000	-0,0003
Sun, 03 Sep 2017 21:02:18 +0000	0,0404000000	-0,0001
Mon, 28 Aug 2017 16:29:45 +0000	0,0405000000	+0,0003
Mon, 28 Aug 2017 09:41:26 +0000	0,0402000000	-0,0005
Sun, 27 Aug 2017 04:35:53 +0000	0,0407000000	-0,0001
Wed, 23 Aug 2017 23:37:23 +0000	0,0408000000	10
Sun, 20 Aug 2017 05:30:14 +0000	0,0409000000	-0,0001
Tue, 15 Aug 2017 11:33:17 +0000	0,0410000000	0
Mon, 14 Aug 2017 09:34:52 +0000	0,0410000000	-0,0002
Sun, 13 Aug 2017 21:33:53 +0000	0,0412000000	+0,0001
Thu, 10 Aug 2017 05:34:09 +0000	0,0411000000	+0,0004
Tue, 08 Aug 2017 16:28:03 +0000	0,0407000000	-0,0003
Sat, 05 Aug 2017 21:53:09 +0000	0,0410000000	0
Sat, 05 Aug 2017 16:54:08 +0000	0,0410000000	0
Fri, 04 Aug 2017 11:39:55 +0000	0,0410000000	+0,0002
Thu, 03 Aug 2017 02:07:35 +0000	0,0408000000	+0,0004
Thu, 27 Jul 2017 04:05:09 +0000	0,0404000000	-0,0003
Wed, 26 Jul 2017 09:53:01 +0000	0,0407000000	+0,0001
Tue, 25 Jul 2017 04:36:43 +0000	0,0406000000	0
Sun, 23 Jul 2017 12:09:16 +0000	0,0406000000	0
Sat, 22 Jul 2017 06:14:17 +0000	0,0406000000	-0,0001
Wed, 19 Jul 2017 03:53:10 +0000	0,0407000000	-0,0008
Sat, 08 Jul 2017 08:18:29 +0000	0,0415000000	+0,0003
Tue, 04 Jul 2017 08:19:49 +0000	0,0412000000	+0,0003
Sun, 02 Jul 2017 07:11:57 +0000	0,0409000000	0
Fri, 30 Jun 2017 14:10:53 +0000	0,0409000000	0
Thu, 29 Jun 2017 14:09:35 +0000	0,0409000000	0
Sun, 25 Jun 2017 02:30:09 +0000	0,0409000000	-0,0003
Wed, 21 Jun 2017 09:41:09 +0000	0,0412000000	+0,0005
Mon, 19 Jun 2017 08:30:15 +0000	0,0407000000	-0,0001
Sun, 18 Jun 2017 19:22:21 +0000	0,0408000000	+0,0002
Thu, 15 Jun 2017 11:06:00 +0000	0,0406000000	0
Thu, 15 Jun 2017 01:53:29 +0000	0,0406000000	0
Wed, 14 Jun 2017 20:35:00 +0000	0,0406000000	-0,0002
Tue, 13 Jun 2017 02:57:43 +0000	0,0408000000	0
Sat, 10 Jun 2017 18:33:33 +0000	0,0408000000	-0,0003
Tue, 30 May 2017 06:44:29 +0000	0,0411000000	+0,0003
Sun, 28 May 2017 02:08:04 +0000	0,0408000000	-0,0007
Wed, 24 May 2017 19:01:03 +0000	0,0415000000	+0,0003
Mon, 22 May 2017 11:15:33 +0000	0,0412000000	-0,0005
Thu, 18 May 2017 19:08:28 +0000	0,0417000000	+0,0001
Sun, 14 May 2017 06:04:23 +0000	0,0416000000	-0,0001
Thu, 11 May 2017 20:14:43 +0000	0,0417000000	10
Sun, 07 May 2017 11:35:16 +0000	0,0418000000	+0,0002
Fri, 28 Apr 2017 18:16:19 +0000	0,0416000000	-0,0001
Fri, 28 Apr 2017 01:32:45 +0000	0,0417000000	+0,0006
Mon, 24 Apr 2017 12:05:26 +0000	0,0411000000	+0,0002
Mon, 24 Apr 2017 00:30:37 +0000	0,0409000000	-0,0007
Wed, 19 Apr 2017 06:09:22 +0000	0,0416000000	0
Tue, 18 Apr 2017 23:48:32 +0000	0,0416000000	-0,0005
Thu, 13 Apr 2017 07:41:19 +0000	0,0421000000	-0,0004
Sat, 08 Apr 2017 22:47:18 +0000	0,0425000000	+0,0001
Wed, 05 Apr 2017 09:27:52 +0000	0,0424000000	+0,0017
Thu, 23 Mar 2017 21:44:23 +0000	0,0407000000	-0,0001
Wed, 22 Mar 2017 13:36:50 +0000	0,0408000000	-0,0002
Fri, 17 Mar 2017 15:30:32 +0000	0,0410000000	10
Thu, 16 Mar 2017 03:54:47 +0000	0,0411000000	-0,0009
Sat, 11 Mar 2017 22:41:17 +0000	0,0420000000	0
Sat, 11 Mar 2017 12:50:03 +0000	0,0420000000	+0,0002
Fri, 10 Mar 2017 06:06:04 +0000	0,0418000000	+0,0003
Tue, 07 Mar 2017 13:25:09 +0000	0,0415000000	0
Tue, 07 Mar 2017 06:18:12 +0000	0,0415000000	+0,0001
Mon, 06 Mar 2017 07:17:43 +0000	0,0414000000	-0,0003
Fri, 03 Mar 2017 10:15:25 +0000	0,0417000000	0
Fri, 03 Mar 2017 05:43:56 +0000	0,0417000000	+0,0001
Wed, 01 Mar 2017 23:02:04 +0000	0,0416000000	+10
Tue, 28 Feb 2017 16:58:20 +0000	0,0415000000	+0,0001
Sun, 26 Feb 2017 21:35:30 +0000	0,0414000000	0
Fri, 24 Feb 2017 15:14:41 +0000	0,0414000000	-0,0001
Thu, 23 Feb 2017 22:45:00 +0000	0,0415000000	-0,0006
Wed, 08 Feb 2017 20:12:30 +0000	0,0421000000	0
Tue, 07 Feb 2017 17:05:59 +0000	0,0421000000	+0,0003
Tue, 07 Feb 2017 10:35:28 +0000	0,0418000000	0
Sun, 05 Feb 2017 19:57:02 +0000	0,0418000000	0
Fri, 03 Feb 2017 22:13:41 +0000	0,0418000000	-0,0001
Thu, 02 Feb 2017 23:45:19 +0000	0,0419000000	-0,0001
Sun, 29 Jan 2017 18:08:31 +0000	0,0420000000	0
Sun, 29 Jan 2017 03:39:50 +0000	0,0420000000	0
Sat, 28 Jan 2017 16:43:33 +0000	0,0420000000	+0,0004
Thu, 26 Jan 2017 09:26:30 +0000	0,0416000000	-0,0002
Wed, 25 Jan 2017 23:35:51 +0000	0,0418000000	-0,0006
Sat, 21 Jan 2017 22:31:30 +0000	0,0424000000	0
Sat, 21 Jan 2017 06:23:08 +0000	0,0424000000	+0,0001
Mon, 16 Jan 2017 03:34:02 +0000	0,0423000000	-0,0004
Sun, 01 Jan 2017 20:45:25 +0000	0,0427000000	0
Sat, 31 Dec 2016 05:44:14 +0000	0,0427000000	+0,0001
Fri, 30 Dec 2016 00:57:58 +0000	0,0426000000	-0,0005
Wed, 28 Dec 2016 16:52:52 +0000	0,0431000000	-0,0002
Tue, 27 Dec 2016 10:37:45 +0000	0,0433000000	0
Sun, 25 Dec 2016 03:22:11 +0000	0,0433000000	0
Fri, 23 Dec 2016 15:35:51 +0000	0,0433000000	+10
Thu, 22 Dec 2016 12:54:16 +0000	0,0432000000	-0,0002
Mon, 19 Dec 2016 17:02:29 +0000	0,0434000000	+0,0003
Sun, 18 Dec 2016 18:56:51 +0000	0,0431000000	0
Sun, 18 Dec 2016 04:29:50 +0000	0,0431000000	+0,0002
Fri, 09 Dec 2016 10:39:04 +0000	0,0429000000	+0,0006
Tue, 06 Dec 2016 18:04:37 +0000	0,0423000000	-0,0008
Sat, 03 Dec 2016 15:28:54 +0000	0,0431000000	-0,0001
Thu, 01 Dec 2016 10:26:55 +0000	0,0432000000	10
Sun, 27 Nov 2016 09:22:19 +0000	0,0433000000	-0,0005
Fri, 18 Nov 2016 02:39:59 +0000	0,0438000000	+0,0022
Wed, 02 Nov 2016 20:40:32 +0000	0,0416000000	-0,0009
Tue, 25 Oct 2016 17:44:14 +0000	0,0425000000	-0,0002
Tue, 25 Oct 2016 04:13:24 +0000	0,0427000000	-0,0004
Fri, 14 Oct 2016 06:38:05 +0000	0,0431000000	0
Thu, 13 Oct 2016 14:07:10 +0000	0,0431000000	+0,0009
Fri, 30 Sep 2016 12:26:24 +0000	0,0422000000	+0,0004
Wed, 28 Sep 2016 09:19:44 +0000	0,0418000000	+10
Mon, 26 Sep 2016 11:08:16 +0000	0,0417000000	0
Sun, 25 Sep 2016 14:15:59 +0000	0,0417000000	-0,001
Sun, 18 Sep 2016 21:48:11 +0000	0,0427000000	0
Sat, 17 Sep 2016 12:21:02 +0000	0,0427000000	-0,001
Wed, 14 Sep 2016 03:27:47 +0000	0,0437000000	+0,0008
Fri, 09 Sep 2016 18:57:33 +0000	0,0429000000	+0,0005
Sat, 27 Aug 2016 02:00:12 +0000	0,0424000000	0
Fri, 26 Aug 2016 10:49:29 +0000	0,0424000000	+0,0009
Sat, 20 Aug 2016 01:04:54 +0000	0,0415000000	0
Wed, 17 Aug 2016 14:37:07 +0000	0,0415000000	+0,0003
Wed, 17 Aug 2016 05:10:57 +0000	0,0412000000	-0,0004
Mon, 15 Aug 2016 11:16:35 +0000	0,0416000000	+10
Sat, 13 Aug 2016 16:03:09 +0000	0,0415000000	-0,0005
Tue, 09 Aug 2016 04:20:07 +0000	0,0420000000	-0,0002
Tue, 02 Aug 2016 05:13:31 +0000	0,0422000000	-0,0007
Fri, 29 Jul 2016 03:33:40 +0000	0,0429000000	-0,0003
Sun, 24 Jul 2016 01:58:51 +0000	0,0432000000	10
Wed, 20 Jul 2016 18:55:50 +0000	0,0433000000	-0,0001
Sun, 17 Jul 2016 13:56:28 +0000	0,0434000000	0
Sat, 16 Jul 2016 02:38:53 +0000	0,0434000000	-0,0002
Mon, 11 Jul 2016 21:53:18 +0000	0,0436000000	+0,0004
Sat, 02 Jul 2016 01:10:03 +0000	0,0432000000	-0,0004
Thu, 30 Jun 2016 19:46:11 +0000	0,0436000000	+0,0003
Wed, 22 Jun 2016 14:31:09 +0000	0,0433000000	-0,0002
Wed, 22 Jun 2016 10:46:42 +0000	0,0435000000	-0,0005
Mon, 20 Jun 2016 02:25:02 +0000	0,0440000000	0
Sat, 18 Jun 2016 07:11:54 +0000	0,0440000000	+0,0006
Wed, 08 Jun 2016 20:05:31 +0000	0,0434000000	0
Tue, 07 Jun 2016 16:05:10 +0000	0,0434000000	-0,0013
Fri, 03 Jun 2016 20:06:22 +0000	0,0447000000	-0,0002
Tue, 31 May 2016 21:37:11 +0000	0,0449000000	+0,0001
Sat, 28 May 2016 16:54:46 +0000	0,0448000000	-0,0004
Fri, 20 May 2016 23:49:03 +0000	0,0452000000	+0,0005
Tue, 17 May 2016 22:48:43 +0000	0,0447000000	+0,0007
Sun, 15 May 2016 23:44:07 +0000	0,0440000000	+0,0018
Wed, 11 May 2016 03:58:25 +0000	0,0422000000	10
Mon, 09 May 2016 18:12:32 +0000	0,0423000000	+10
Fri, 06 May 2016 10:49:09 +0000	0,0422000000	10
Wed, 04 May 2016 01:42:14 +0000	0,0423000000	0
Mon, 02 May 2016 06:30:04 +0000	0,0423000000	-0,0002
Sun, 01 May 2016 02:10:22 +0000	0,0425000000	-0,0004
Wed, 27 Apr 2016 21:30:20 +0000	0,0429000000	+0,0001
Mon, 25 Apr 2016 01:28:48 +0000	0,0428000000	-0,0005
Sun, 17 Apr 2016 07:39:14 +0000	0,0433000000	0
Sat, 16 Apr 2016 13:27:59 +0000	0,0433000000	+0,0003
Thu, 14 Apr 2016 12:59:09 +0000	0,0430000000	-0,0005
Mon, 11 Apr 2016 20:17:10 +0000	0,0435000000	-0,0004
Fri, 08 Apr 2016 20:51:44 +0000	0,0439000000	0
Thu, 07 Apr 2016 03:41:08 +0000	0,0439000000	-0,0065
Tue, 05 Apr 2016 08:41:36 +0000	0,0504000000	0
Sun, 03 Apr 2016 13:07:50 +0000	0,0504000000	-0,0007
Wed, 30 Mar 2016 11:33:03 +0000	0,0511000000	-0,0008
Tue, 29 Mar 2016 08:04:50 +0000	0,0519000000	0
Tue, 29 Mar 2016 01:04:09 +0000	0,0519000000	10
Mon, 28 Mar 2016 00:42:55 +0000	0,0520000000	+0,0004
Thu, 24 Mar 2016 01:49:56 +0000	0,0516000000	-0,0001
Wed, 23 Mar 2016 09:41:05 +0000	0,0517000000	+0,0001
Sat, 19 Mar 2016 22:23:37 +0000	0,0516000000	0
Sat, 19 Mar 2016 11:24:37 +0000	0,0516000000	0
Sat, 19 Mar 2016 02:23:27 +0000	0,0516000000	-0,0003
Mon, 14 Mar 2016 23:13:48 +0000	0,0519000000	+0,0006
Sun, 13 Mar 2016 14:56:32 +0000	0,0513000000	-0,0006
Tue, 08 Mar 2016 20:25:30 +0000	0,0519000000	-0,0005
Mon, 07 Mar 2016 05:22:10 +0000	0,0524000000	-0,0003
Tue, 01 Mar 2016 22:45:36 +0000	0,0527000000	-0,0002
Sat, 27 Feb 2016 04:32:22 +0000	0,0529000000	+0,0011
Sat, 20 Feb 2016 16:30:16 +0000	0,0518000000	0
Sat, 20 Feb 2016 01:40:09 +0000	0,0518000000	-0,0001
Fri, 19 Feb 2016 21:35:04 +0000	0,0519000000	-0,0006
Tue, 16 Feb 2016 06:24:19 +0000	0,0525000000	0
Wed, 10 Feb 2016 22:34:12 +0000	0,0525000000	-0,0001
Sat, 06 Feb 2016 17:30:14 +0000	0,0526000000	-0,0002
Fri, 08 Jan 2016 23:59:00 +0000	0,0528000000	0
Wed, 06 Jan 2016 14:43:16 +0000	0,0528000000	+0,0001
Mon, 04 Jan 2016 01:40:01 +0000	0,0527000000	+0,0013
Sat, 26 Dec 2015 09:46:33 +0000	0,0514000000	-0,0003
Thu, 24 Dec 2015 15:19:06 +0000	0,0517000000	+0,0003
Sun, 20 Dec 2015 18:08:27 +0000	0,0514000000	0
Fri, 18 Dec 2015 11:35:22 +0000	0,0514000000	-0,0011
Sun, 13 Dec 2015 16:03:13 +0000	0,0525000000	-0,0002
Fri, 11 Dec 2015 20:04:54 +0000	0,0527000000	+0,0021
Wed, 09 Dec 2015 06:48:48 +0000	0,0506000000	+0,0002
Sun, 06 Dec 2015 10:26:44 +0000	0,0504000000	0
Sun, 06 Dec 2015 03:04:28 +0000	0,0504000000	0
Thu, 03 Dec 2015 06:36:34 +0000	0,0504000000	-0,0002
Mon, 30 Nov 2015 13:51:53 +0000	0,0506000000	+0,0002
Sun, 29 Nov 2015 00:48:07 +0000	0,0504000000	+0,0001
Fri, 27 Nov 2015 05:30:39 +0000	0,0503000000	+0,0005
Thu, 26 Nov 2015 05:11:20 +0000	0,0498000000	-0,0001
Wed, 25 Nov 2015 20:58:52 +0000	0,0499000000	+0,0001
Tue, 24 Nov 2015 04:59:16 +0000	0,0498000000	0
Mon, 23 Nov 2015 00:33:55 +0000	0,0498000000	-0,0002
Thu, 19 Nov 2015 16:34:59 +0000	0,0500000000	-0,0007
Tue, 17 Nov 2015 05:01:25 +0000	0,0507000000	+0,0003
Mon, 16 Nov 2015 20:07:18 +0000	0,0504000000	+0,0007
Fri, 13 Nov 2015 04:18:49 +0000	0,0497000000	-0,0002
Thu, 12 Nov 2015 01:13:32 +0000	0,0499000000	+0,0012
Tue, 27 Oct 2015 05:42:22 +0000	0,0487000000	-0,0001
Tue, 27 Oct 2015 00:15:59 +0000	0,0488000000	+0,0013
Tue, 20 Oct 2015 00:00:56 +0000	0,0475000000	0
Mon, 19 Oct 2015 10:32:59 +0000	0,0475000000	0
Sun, 18 Oct 2015 15:31:47 +0000	0,0475000000	0
Sat, 17 Oct 2015 03:34:57 +0000	0,0475000000	-0,0004
Sun, 11 Oct 2015 20:05:54 +0000	0,0479000000	0
Sun, 11 Oct 2015 04:56:31 +0000	0,0479000000	-0,0011
Sun, 27 Sep 2015 13:23:31 +0000	0,0490000000	+0,0001
Fri, 25 Sep 2015 20:50:46 +0000	0,0489000000	+10
Wed, 23 Sep 2015 02:57:11 +0000	0,0488000000	+0,0012
Sat, 19 Sep 2015 17:09:40 +0000	0,0476000000	-0,0009
Sat, 12 Sep 2015 04:25:45 +0000	0,0485000000	-0,0003
Wed, 09 Sep 2015 06:17:31 +0000	0,0488000000	+0,0001
Sun, 06 Sep 2015 13:18:55 +0000	0,0487000000	+0,0016
Wed, 26 Aug 2015 00:01:52 +0000	0,0471000000	-0,0003
Wed, 19 Aug 2015 23:47:38 +0000	0,0474000000	0
Sun, 16 Aug 2015 15:50:29 +0000	0,0474000000	+0,0003
Thu, 13 Aug 2015 08:54:07 +0000	0,0471000000	0
Thu, 13 Aug 2015 05:35:08 +0000	0,0471000000	10
Tue, 11 Aug 2015 11:58:41 +0000	0,0472000000	+0,0004
Wed, 29 Jul 2015 22:37:59 +0000	0,0468000000	10
Tue, 28 Jul 2015 10:43:20 +0000	0,0469000000	+0,0005
Wed, 22 Jul 2015 09:09:41 +0000	0,0464000000	-0,0003
Mon, 20 Jul 2015 05:46:36 +0000	0,0467000000	+0,0003
Sun, 19 Jul 2015 00:43:31 +0000	0,0464000000	0
Sat, 18 Jul 2015 02:15:52 +0000	0,0464000000	+10
Sun, 12 Jul 2015 19:02:24 +0000	0,0463000000	0
Sun, 12 Jul 2015 06:44:49 +0000	0,0463000000	0
Fri, 10 Jul 2015 23:38:11 +0000	0,0463000000	-0,0002
Thu, 09 Jul 2015 00:41:04 +0000	0,0465000000	-0,0001
Wed, 08 Jul 2015 10:48:55 +0000	0,0466000000	0
Wed, 08 Jul 2015 07:35:11 +0000	0,0466000000	10
Tue, 07 Jul 2015 13:27:39 +0000	0,0467000000	+0,0004
Sun, 05 Jul 2015 03:56:22 +0000	0,0463000000	0
Sat, 04 Jul 2015 07:04:12 +0000	0,0463000000	0
Thu, 02 Jul 2015 06:29:04 +0000	0,0463000000	+0,0005
Thu, 25 Jun 2015 14:41:28 +0000	0,0458000000	-0,0001
Tue, 23 Jun 2015 11:58:10 +0000	0,0459000000	+0,0001
Sun, 21 Jun 2015 09:24:15 +0000	0,0458000000	-0,0007
Wed, 17 Jun 2015 02:55:03 +0000	0,0465000000	+0,0001
Tue, 16 Jun 2015 21:53:01 +0000	0,0464000000	-0,0001
Sun, 14 Jun 2015 02:27:57 +0000	0,0465000000	0
Sat, 13 Jun 2015 16:58:39 +0000	0,0465000000	0
Fri, 12 Jun 2015 11:32:58 +0000	0,0465000000	+0,0002
Tue, 09 Jun 2015 03:33:36 +0000	0,0463000000	-0,0002
Sun, 07 Jun 2015 09:18:57 +0000	0,0465000000	0
Sat, 06 Jun 2015 18:17:41 +0000	0,0465000000	+0,0006
Wed, 27 May 2015 06:57:34 +0000	0,0459000000	+0,0002
Mon, 25 May 2015 21:45:15 +0000	0,0457000000	-0,0003
Mon, 25 May 2015 09:27:53 +0000	0,0460000000	+0,0008
Sat, 23 May 2015 08:34:20 +0000	0,0452000000	0
Fri, 22 May 2015 14:24:07 +0000	0,0452000000	+0,0002
Sat, 16 May 2015 18:44:23 +0000	0,0450000000	-0,0006
Tue, 28 Apr 2015 19:40:21 +0000	0,0456000000	10
Tue, 28 Apr 2015 12:41:45 +0000	0,0457000000	-0,0003
Tue, 28 Apr 2015 06:20:10 +0000	0,0460000000	-0,0001
Mon, 27 Apr 2015 16:51:05 +0000	0,0461000000	-0,0002
Sat, 25 Apr 2015 18:22:35 +0000	0,0463000000	-0,0002
Thu, 19 Mar 2015 19:46:45 +0000	0,0465000000	-0,0008
Mon, 16 Mar 2015 08:57:34 +0000	0,0473000000	+0,0025
Sat, 21 Feb 2015 09:49:09 +0000	0,0448000000	0
Thu, 19 Feb 2015 11:43:43 +0000	0,0448000000	-0,0002
Sat, 14 Feb 2015 15:51:55 +0000	0,0450000000	+0,0009
Sat, 07 Feb 2015 17:15:57 +0000	0,0441000000	-0,0009
Sun, 01 Feb 2015 12:33:35 +0000	0,0450000000	+10
Thu, 29 Jan 2015 16:31:49 +0000	0,0449000000	+0,0003
Wed, 28 Jan 2015 22:40:24 +0000	0,0446000000	+0,0001
Wed, 28 Jan 2015 10:24:44 +0000	0,0445000000	-0,0003
Tue, 27 Jan 2015 22:38:12 +0000	0,0448000000	+0,0004
Sat, 24 Jan 2015 08:05:01 +0000	0,0444000000	-0,0003
Fri, 23 Jan 2015 18:15:01 +0000	0,0447000000	0
Sun, 11 Jan 2015 13:39:40 +0000	0,0447000000	+0,0003
Sun, 28 Dec 2014 20:36:45 +0000	0,0444000000	+0,0002
Mon, 22 Dec 2014 12:15:20 +0000	0,0442000000	+0,0001
Sat, 13 Dec 2014 10:56:06 +0000	0,0441000000	+0,0002
Wed, 10 Dec 2014 01:16:39 +0000	0,0439000000	+0,0005
Sun, 07 Dec 2014 13:55:36 +0000	0,0434000000	0
Sun, 07 Dec 2014 01:19:59 +0000	0,0434000000	+0,0002
Wed, 03 Dec 2014 16:50:31 +0000	0,0432000000	+0,0001
Mon, 01 Dec 2014 16:54:55 +0000	0,0431000000	0
Mon, 01 Dec 2014 11:18:00 +0000	0,0431000000	+0,0003
Sat, 29 Nov 2014 06:46:08 +0000	0,0428000000	+10
Thu, 27 Nov 2014 21:31:11 +0000	0,0427000000	-0,0004
Tue, 18 Nov 2014 18:48:50 +0000	0,0431000000	-0,0002
Mon, 17 Nov 2014 03:27:53 +0000	0,0433000000	0
Sun, 16 Nov 2014 18:37:12 +0000	0,0433000000	+10
Wed, 12 Nov 2014 12:20:10 +0000	0,0432000000	-0,0002
Sun, 09 Nov 2014 20:10:08 +0000	0,0434000000	+0,001
Tue, 28 Oct 2014 14:46:07 +0000	0,0424000000	0
Mon, 27 Oct 2014 12:00:35 +0000	0,0424000000	-0,0002
Fri, 24 Oct 2014 09:26:23 +0000	0,0426000000	0
Thu, 23 Oct 2014 04:33:42 +0000	0,0426000000	+0,0002
Tue, 21 Oct 2014 22:25:49 +0000	0,0424000000	-0,0002
Sun, 19 Oct 2014 06:25:56 +0000	0,0426000000	-0,0003
Fri, 03 Oct 2014 20:01:38 +0000	0,0429000000	0
Fri, 26 Sep 2014 14:02:18 +0000	0,0429000000	+0,0006
Tue, 16 Sep 2014 19:37:07 +0000	0,0423000000	0
Sun, 14 Sep 2014 15:06:15 +0000	0,0423000000	0
Sun, 14 Sep 2014 11:32:09 +0000	0,0423000000	0
Fri, 12 Sep 2014 15:19:33 +0000	0,0423000000	+0,0003
Tue, 09 Sep 2014 14:17:06 +0000	0,0420000000	+0,0006
Sun, 31 Aug 2014 02:32:58 +0000	0,0414000000	+0,0002
Mon, 25 Aug 2014 02:25:22 +0000	0,0412000000	-0,0001
Tue, 12 Aug 2014 02:29:04 +0000	0,0413000000	-0,0002
Thu, 07 Aug 2014 06:14:37 +0000	0,0415000000	+0,0003
Tue, 05 Aug 2014 22:38:27 +0000	0,0412000000	0
Tue, 05 Aug 2014 12:31:19 +0000	0,0412000000	+0,0001
Thu, 31 Jul 2014 02:03:02 +0000	0,0411000000	-0,0001
Sun, 27 Jul 2014 20:19:37 +0000	0,0412000000	0
Wed, 16 Jul 2014 22:35:47 +0000	0,0412000000	0
Wed, 16 Jul 2014 11:34:59 +0000	0,0412000000	0
Fri, 11 Jul 2014 16:33:07 +0000	0,0412000000	+0,0001
Thu, 10 Jul 2014 09:41:26 +0000	0,0411000000	-0,0002
Mon, 07 Jul 2014 14:55:52 +0000	0,0413000000	+0,0001
Sun, 06 Jul 2014 13:53:42 +0000	0,0412000000	+0,0002
Sat, 28 Jun 2014 05:32:03 +0000	0,0410000000	0
Fri, 27 Jun 2014 21:21:36 +0000	0,0410000000	0
Fri, 27 Jun 2014 16:02:17 +0000	0,0410000000	+0,0001
Thu, 26 Jun 2014 12:21:26 +0000	0,0409000000	0
Tue, 24 Jun 2014 09:14:33 +0000	0,0409000000	-0,0003
Fri, 13 Jun 2014 15:03:23 +0000	0,0412000000	+0,0002
Mon, 02 Jun 2014 23:08:37 +0000	0,0410000000	+0,0003
Wed, 28 May 2014 08:53:33 +0000	0,0407000000	+0,0003
Sun, 18 May 2014 08:08:53 +0000	0,0404000000	-0,0008
Fri, 09 May 2014 00:48:58 +0000	0,0412000000	+0,0006
Mon, 05 May 2014 15:02:10 +0000	0,0406000000	-0,0002
Tue, 29 Apr 2014 10:04:42 +0000	0,0408000000	10
Sat, 26 Apr 2014 03:22:54 +0000	0,0409000000	-0,0003
Fri, 25 Apr 2014 07:10:54 +0000	0,0412000000	+0,0005
Sun, 20 Apr 2014 23:39:27 +0000	0,0407000000	-0,0003
Sun, 06 Apr 2014 11:17:03 +0000	0,0410000000	+0,0001
Sun, 30 Mar 2014 17:10:10 +0000	0,0409000000	0
Sat, 29 Mar 2014 14:14:39 +0000	0,0409000000	-0,0002
Fri, 28 Mar 2014 08:47:12 +0000	0,0411000000	-0,0001
Wed, 12 Mar 2014 05:35:21 +0000	0,0412000000	+0,0002
Thu, 06 Mar 2014 15:50:52 +0000	0,0410000000	-0,0002
Mon, 03 Mar 2014 09:13:00 +0000	0,0412000000	+0,0001
Sat, 01 Mar 2014 19:24:35 +0000	0,0411000000	0
Fri, 28 Feb 2014 20:11:24 +0000	0,0411000000	0
Tue, 25 Feb 2014 18:37:34 +0000	0,0411000000	-0,0007
Sat, 22 Feb 2014 23:47:58 +0000	0,0418000000	+0,0002
Wed, 19 Feb 2014 22:32:22 +0000	0,0416000000	+10
Sun, 16 Feb 2014 15:40:32 +0000	0,0415000000	-0,0005
Thu, 13 Feb 2014 15:11:39 +0000	0,0420000000	10
Mon, 10 Feb 2014 17:40:50 +0000	0,0421000000	0
Mon, 10 Feb 2014 03:44:41 +0000	0,0421000000	-0,0001
Fri, 07 Feb 2014 04:00:14 +0000	0,0422000000	+0,0003
Sun, 26 Jan 2014 03:42:31 +0000	0,0419000000	+0,0003
Wed, 15 Jan 2014 19:54:52 +0000	0,0416000000	+0,0008
Wed, 15 Jan 2014 03:30:48 +0000	0,0408000000	-0,0006
Tue, 14 Jan 2014 20:52:17 +0000	0,0414000000	+0,0006
Wed, 08 Jan 2014 01:24:30 +0000	0,0408000000	+0,0002
Tue, 31 Dec 2013 17:12:48 +0000	0,0406000000	+0,0005
Sun, 01 Dec 2013 04:29:58 +0000	0,0401000000	+0,0005927782
Sat, 12 Oct 2013 09:06:13 +0000	0,0395072218	-0,0002280472
Wed, 09 Oct 2013 03:27:07 +0000	0,0397352690	+0,0003035472
Sun, 29 Sep 2013 14:59:58 +0000	0,0394317218	+9,95155
Sat, 21 Sep 2013 01:40:02 +0000	0,0393322063	-0,0011643094
Sun, 01 Sep 2013 20:14:10 +0000	0,0404965157	-0,0002127663
Wed, 28 Aug 2013 17:22:21 +0000	0,0407092820	+0,0003183176
Wed, 21 Aug 2013 18:34:35 +0000	0,0403909644	+0,0010424026
Fri, 09 Aug 2013 18:16:31 +0000	0,0393485618	-0,0001671561
Thu, 08 Aug 2013 13:33:05 +0000	0,0395157179	+8,4961
Tue, 06 Aug 2013 08:25:26 +0000	0,0395072218	-0,0003129837
Wed, 24 Jul 2013 04:29:11 +0000	0,0398202055	-0,0008534603
Wed, 10 Jul 2013 09:03:40 +0000	0,0406736658	+0,0008193385
Sun, 30 Jun 2013 08:44:05 +0000	0,0398543273	-0,0002061218
Thu, 27 Jun 2013 04:33:47 +0000	0,0400604491	+7,7646
Sat, 08 Jun 2013 09:55:19 +0000	0,0399828031	-0,0001987008
Fri, 31 May 2013 08:21:54 +0000	0,0401815039	+0,0009656523
Sun, 26 May 2013 09:26:05 +0000	0,0392158516	+0,0015864018
Mon, 06 May 2013 17:25:25 +0000	0,0376294498	-0,0003362365
Fri, 03 May 2013 10:30:40 +0000	0,0379656863	-0,0004089012
Tue, 16 Apr 2013 07:07:43 +0000	0,0383745875	+0,0008201081
Wed, 10 Apr 2013 22:14:16 +0000	0,0375544794	-0,0008270235
Mon, 01 Apr 2013 07:01:53 +0000	0,0383815029	0
Tue, 26 Mar 2013 23:58:52 +0000	0,0383815029	+3,16679
Thu, 14 Mar 2013 19:37:47 +0000	0,0383498350	+0,0004996721
Tue, 05 Mar 2013 10:44:59 +0000	0,0378501629	+9,22425
Wed, 27 Feb 2013 18:55:32 +0000	0,0377579204	+0,0006333198
Wed, 20 Feb 2013 16:10:30 +0000	0,0371246006	+0,0002064116
Tue, 19 Feb 2013 09:18:14 +0000	0,0369181890	0
Sat, 16 Feb 2013 11:42:42 +0000	0,0369181890	0
Sat, 16 Feb 2013 03:40:52 +0000	0,0369181890	-0,0001176676
Thu, 14 Feb 2013 05:18:07 +0000	0,0370358566	-0,0002317716
Tue, 12 Feb 2013 04:59:41 +0000	0,0372676282	+8,93708
Sun, 10 Feb 2013 17:08:46 +0000	0,0371782574	+0,0003823713
Sun, 13 Jan 2013 02:44:42 +0000	0,0367958861	+0,0002316623
Fri, 11 Jan 2013 18:08:50 +0000	0,0365642238	+0,0001720669
Tue, 08 Jan 2013 14:21:57 +0000	0,0363921569	+0,0002257494
Sat, 05 Jan 2013 17:52:24 +0000	0,0361664075	-0,0001403218
Tue, 25 Dec 2012 11:04:12 +0000	0,0363067293	-0,0002574945
Mon, 24 Dec 2012 05:46:37 +0000	0,0365642238	+0,0002282863
Sat, 22 Dec 2012 02:55:38 +0000	0,0363359375	0

Please note that YER to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 19:48:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Botswana pula exchange chart

Note: The Yemeni rial to Botswana pula chart allow you to see for free currency exchange rate graph history for the YER/BWP currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Botswana pula pair for a period of 1925 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".